2021-10-11T15:04:00.713Z|I-OCEAN7-304-1214551| 23.50 14.999 42.001 34.159 1506.0704 0.0 0.00 13:19:38.80M 2021-10-11T15:04:05.764Z|I-OCEAN7-304-1214551| 23.62 14.999 41.995 34.154 1506.0662 0.0 0.00 13:19:43.83M 2021-10-11T15:04:10.819Z|I-OCEAN7-304-1214551| 23.62 15.000 41.993 34.152 1506.0653 0.0 0.00 13:19:48.88M 2021-10-11T15:04:15.874Z|I-OCEAN7-304-1214551| 23.62 15.000 41.977 34.138 1506.0481 0.0 0.00 13:19:53.94M 2021-10-11T15:04:20.929Z|I-OCEAN7-304-1214551| 23.60 14.999 41.961 34.123 1506.0302 0.0 0.00 13:19:59.01M 2021-10-11T15:04:25.979Z|I-OCEAN7-304-1214551| 23.63 15.000 41.960 34.122 1506.0302 0.0 0.00 13:20:04.07M 2021-10-11T15:04:31.040Z|I-OCEAN7-304-1214551| 23.63 15.000 41.959 34.121 1506.0289 0.0 0.00 13:20:09.12M 2021-10-11T15:04:36.090Z|I-OCEAN7-304-1214551| 23.59 15.000 41.957 34.119 1506.0266 0.0 0.00 13:20:14.17M 2021-10-11T15:04:41.145Z|I-OCEAN7-304-1214551| 23.59 15.000 41.955 34.118 1506.0245 0.0 0.00 13:20:19.22M 2021-10-11T15:04:46.200Z|I-OCEAN7-304-1214551| 23.60 14.999 41.954 34.116 1506.0223 0.0 0.00 13:20:24.28M 2021-10-11T15:04:51.256Z|I-OCEAN7-304-1214551| 23.60 15.000 41.952 34.114 1506.0206 0.0 0.00 13:20:29.33M 2021-10-11T15:04:56.311Z|I-OCEAN7-304-1214551| 23.59 15.000 41.950 34.113 1506.0184 0.0 0.00 13:20:34.39M