2021-10-11T15:04:00.713Z|I-OCEAN7-304-1214551|
  23.50  14.999  42.001  34.159 1506.0704     0.0    0.00 13:19:38.80M
2021-10-11T15:04:05.764Z|I-OCEAN7-304-1214551|  23.62  14.999  41.995  34.154 1506.0662     0.0    0.00 13:19:43.83M
2021-10-11T15:04:10.819Z|I-OCEAN7-304-1214551|  23.62  15.000  41.993  34.152 1506.0653     0.0    0.00 13:19:48.88M
2021-10-11T15:04:15.874Z|I-OCEAN7-304-1214551|  23.62  15.000  41.977  34.138 1506.0481     0.0    0.00 13:19:53.94M
2021-10-11T15:04:20.929Z|I-OCEAN7-304-1214551|  23.60  14.999  41.961  34.123 1506.0302     0.0    0.00 13:19:59.01M
2021-10-11T15:04:25.979Z|I-OCEAN7-304-1214551|  23.63  15.000  41.960  34.122 1506.0302     0.0    0.00 13:20:04.07M
2021-10-11T15:04:31.040Z|I-OCEAN7-304-1214551|  23.63  15.000  41.959  34.121 1506.0289     0.0    0.00 13:20:09.12M
2021-10-11T15:04:36.090Z|I-OCEAN7-304-1214551|  23.59  15.000  41.957  34.119 1506.0266     0.0    0.00 13:20:14.17M
2021-10-11T15:04:41.145Z|I-OCEAN7-304-1214551|  23.59  15.000  41.955  34.118 1506.0245     0.0    0.00 13:20:19.22M
2021-10-11T15:04:46.200Z|I-OCEAN7-304-1214551|  23.60  14.999  41.954  34.116 1506.0223     0.0    0.00 13:20:24.28M
2021-10-11T15:04:51.256Z|I-OCEAN7-304-1214551|  23.60  15.000  41.952  34.114 1506.0206     0.0    0.00 13:20:29.33M
2021-10-11T15:04:56.311Z|I-OCEAN7-304-1214551|  23.59  15.000  41.950  34.113 1506.0184     0.0    0.00 13:20:34.39M