2021-10-11T15:01:03.805Z|I-OCEAN7-304-1214551|  23.54  15.000  41.957  34.120 1506.0259     0.0    0.00 13:16:41.86M
2021-10-11T15:01:08.856Z|I-OCEAN7-304-1214551|  23.63  15.000  41.957  34.120 1506.0277     0.0    0.00 13:16:46.92M
2021-10-11T15:01:13.911Z|I-OCEAN7-304-1214551|  23.63  15.000  41.957  34.119 1506.0273     0.0    0.00 13:16:51.97M
2021-10-11T15:01:18.971Z|I-OCEAN7-304-1214551|  23.63  14.999  41.957  34.119 1506.0261     0.0    0.00 13:16:57.04M
2021-10-11T15:01:24.021Z|I-OCEAN7-304-1214551|  23.55  14.999  41.956  34.119 1506.0231     0.0    0.00 13:17:02.10M
2021-10-11T15:01:29.077Z|I-OCEAN7-304-1214551|  23.55  14.999  41.955  34.119 1506.0216     0.0    0.00 13:17:07.15M
2021-10-11T15:01:34.132Z|I-OCEAN7-304-1214551|  23.55  14.998  41.955  34.118 1506.0201     0.0    0.00 13:17:12.20M
2021-10-11T15:01:39.187Z|I-OCEAN7-304-1214551|  23.57  14.998  41.953  34.118 1506.0184     0.0    0.00 13:17:17.26M
2021-10-11T15:01:44.242Z|I-OCEAN7-304-1214551|  23.58  14.998  41.953  34.117 1506.0176     0.0    0.00 13:17:22.31M
2021-10-11T15:01:49.292Z|I-OCEAN7-304-1214551|  23.58  14.997  41.951  34.116 1506.0156     0.0    0.00 13:17:27.36M
2021-10-11T15:01:54.353Z|I-OCEAN7-304-1214551|  23.63  14.997  41.950  34.115 1506.0142     0.0    0.00 13:17:32.42M
2021-10-11T15:01:59.403Z|I-OCEAN7-304-1214551|  23.64  14.997  41.948  34.113 1506.0125     0.0    0.00 13:17:37.47M