2021-10-11T14:59:02.495Z|I-OCEAN7-304-1214551|  23.57  15.000  41.968  34.129 1506.0377     0.0    0.00 13:14:40.56M
2021-10-11T14:59:07.545Z|I-OCEAN7-304-1214551|  23.57  15.000  41.966  34.127 1506.0359     0.0    0.00 13:14:45.61M
2021-10-11T14:59:12.606Z|I-OCEAN7-304-1214551|  23.57  15.000  41.964  34.125 1506.0343     0.0    0.00 13:14:50.66M
2021-10-11T14:59:17.661Z|I-OCEAN7-304-1214551|  23.55  15.000  41.962  34.123 1506.0322     0.0    0.00 13:14:55.72M
2021-10-11T14:59:22.716Z|I-OCEAN7-304-1214551|  23.54  15.001  41.960  34.121 1506.0305     0.0    0.00 13:15:00.77M
2021-10-11T14:59:27.771Z|I-OCEAN7-304-1214551|  23.61  15.000  41.957  34.119 1506.0287     0.0    0.00 13:15:05.83M
2021-10-11T14:59:32.821Z|I-OCEAN7-304-1214551|  23.57  15.001  41.955  34.116 1506.0256     0.0    0.00 13:15:10.88M
2021-10-11T14:59:37.877Z|I-OCEAN7-304-1214551|  23.57  15.001  41.953  34.114 1506.0242     0.0    0.00 13:15:15.93M
2021-10-11T14:59:42.932Z|I-OCEAN7-304-1214551|  23.54  15.001  41.951  34.113 1506.0221     0.0    0.00 13:15:21.00M
2021-10-11T14:59:47.987Z|I-OCEAN7-304-1214551|  23.60  15.001  41.949  34.111 1506.0211     0.0    0.00 13:15:26.06M
2021-10-11T14:59:53.037Z|I-OCEAN7-304-1214551|  23.59  15.001  41.948  34.110 1506.0189     0.0    0.00 13:15:31.11M
2021-10-11T14:59:58.093Z|I-OCEAN7-304-1214551|  23.59  15.000  41.947  34.109 1506.0173     0.0    0.00 13:15:36.16M