2021-10-11T14:57:01.190Z|I-OCEAN7-304-1214551| 23.58 15.001 41.955 34.116 1506.0271 0.0 0.00 13:12:39.25M 2021-10-11T14:57:06.245Z|I-OCEAN7-304-1214551| 23.57 15.001 41.953 34.115 1506.0261 0.0 0.00 13:12:44.30M 2021-10-11T14:57:11.300Z|I-OCEAN7-304-1214551| 23.52 15.001 41.952 34.113 1506.0238 0.0 0.00 13:12:49.36M 2021-10-11T14:57:16.355Z|I-OCEAN7-304-1214551| 23.48 15.002 41.951 34.112 1506.0228 0.0 0.00 13:12:54.41M 2021-10-11T14:57:21.411Z|I-OCEAN7-304-1214551| 23.49 15.002 41.954 34.115 1506.0273 0.0 0.00 13:12:59.46M 2021-10-11T14:57:26.461Z|I-OCEAN7-304-1214551| 23.49 15.002 42.015 34.170 1506.0913 0.0 0.00 13:13:04.52M 2021-10-11T14:57:31.516Z|I-OCEAN7-304-1214551| 23.48 15.002 42.014 34.169 1506.0906 0.0 0.00 13:13:09.57M 2021-10-11T14:57:36.571Z|I-OCEAN7-304-1214551| 23.49 15.002 41.991 34.148 1506.0656 0.0 0.00 13:13:14.63M 2021-10-11T14:57:41.622Z|I-OCEAN7-304-1214551| 23.54 15.002 41.991 34.148 1506.0662 0.0 0.00 13:13:19.68M 2021-10-11T14:57:46.682Z|I-OCEAN7-304-1214551| 23.54 15.001 41.990 34.148 1506.0643 0.0 0.00 13:13:24.73M 2021-10-11T14:57:51.732Z|I-OCEAN7-304-1214551| 23.52 15.001 41.989 34.147 1506.0616 0.0 0.00 13:13:29.79M 2021-10-11T14:57:56.787Z|I-OCEAN7-304-1214551| 23.52 15.001 41.987 34.146 1506.0592 0.0 0.00 13:13:34.84M