2021-10-11T14:57:01.190Z|I-OCEAN7-304-1214551|  23.58  15.001  41.955  34.116 1506.0271     0.0    0.00 13:12:39.25M
2021-10-11T14:57:06.245Z|I-OCEAN7-304-1214551|  23.57  15.001  41.953  34.115 1506.0261     0.0    0.00 13:12:44.30M
2021-10-11T14:57:11.300Z|I-OCEAN7-304-1214551|  23.52  15.001  41.952  34.113 1506.0238     0.0    0.00 13:12:49.36M
2021-10-11T14:57:16.355Z|I-OCEAN7-304-1214551|  23.48  15.002  41.951  34.112 1506.0228     0.0    0.00 13:12:54.41M
2021-10-11T14:57:21.411Z|I-OCEAN7-304-1214551|  23.49  15.002  41.954  34.115 1506.0273     0.0    0.00 13:12:59.46M
2021-10-11T14:57:26.461Z|I-OCEAN7-304-1214551|  23.49  15.002  42.015  34.170 1506.0913     0.0    0.00 13:13:04.52M
2021-10-11T14:57:31.516Z|I-OCEAN7-304-1214551|  23.48  15.002  42.014  34.169 1506.0906     0.0    0.00 13:13:09.57M
2021-10-11T14:57:36.571Z|I-OCEAN7-304-1214551|  23.49  15.002  41.991  34.148 1506.0656     0.0    0.00 13:13:14.63M
2021-10-11T14:57:41.622Z|I-OCEAN7-304-1214551|  23.54  15.002  41.991  34.148 1506.0662     0.0    0.00 13:13:19.68M
2021-10-11T14:57:46.682Z|I-OCEAN7-304-1214551|  23.54  15.001  41.990  34.148 1506.0643     0.0    0.00 13:13:24.73M
2021-10-11T14:57:51.732Z|I-OCEAN7-304-1214551|  23.52  15.001  41.989  34.147 1506.0616     0.0    0.00 13:13:29.79M
2021-10-11T14:57:56.787Z|I-OCEAN7-304-1214551|  23.52  15.001  41.987  34.146 1506.0592     0.0    0.00 13:13:34.84M