2021-10-11T14:55:04.935Z|I-OCEAN7-304-1214551| 23.53 14.999 42.039 34.194 1506.1118 0.0 0.00 13:10:43.00M 2021-10-11T14:55:09.990Z|I-OCEAN7-304-1214551| 23.53 14.999 42.040 34.195 1506.1125 0.0 0.00 13:10:48.05M 2021-10-11T14:55:15.045Z|I-OCEAN7-304-1214551| 23.45 14.999 42.035 34.191 1506.1067 0.0 0.00 13:10:53.10M 2021-10-11T14:55:20.105Z|I-OCEAN7-304-1214551| 23.46 14.999 42.005 34.163 1506.0750 0.0 0.00 13:10:58.16M 2021-10-11T14:55:25.151Z|I-OCEAN7-304-1214551| 23.52 15.000 41.999 34.158 1506.0699 0.0 0.00 13:11:03.21M 2021-10-11T14:55:30.211Z|I-OCEAN7-304-1214551| 23.52 15.000 41.998 34.156 1506.0686 0.0 0.00 13:11:08.26M 2021-10-11T14:55:35.261Z|I-OCEAN7-304-1214551| 23.52 15.000 41.996 34.155 1506.0668 0.0 0.00 13:11:13.32M 2021-10-11T14:55:40.321Z|I-OCEAN7-304-1214551| 23.52 15.000 41.994 34.153 1506.0645 0.0 0.00 13:11:18.37M 2021-10-11T14:55:45.371Z|I-OCEAN7-304-1214551| 23.61 15.000 41.992 34.151 1506.0632 0.0 0.00 13:11:23.43M 2021-10-11T14:55:50.427Z|I-OCEAN7-304-1214551| 23.53 15.000 41.989 34.149 1506.0594 0.0 0.00 13:11:28.48M 2021-10-11T14:55:55.482Z|I-OCEAN7-304-1214551| 23.54 15.000 41.987 34.146 1506.0573 0.0 0.00 13:11:33.53M