2021-10-11T14:55:04.935Z|I-OCEAN7-304-1214551|  23.53  14.999  42.039  34.194 1506.1118     0.0    0.00 13:10:43.00M
2021-10-11T14:55:09.990Z|I-OCEAN7-304-1214551|  23.53  14.999  42.040  34.195 1506.1125     0.0    0.00 13:10:48.05M
2021-10-11T14:55:15.045Z|I-OCEAN7-304-1214551|  23.45  14.999  42.035  34.191 1506.1067     0.0    0.00 13:10:53.10M
2021-10-11T14:55:20.105Z|I-OCEAN7-304-1214551|  23.46  14.999  42.005  34.163 1506.0750     0.0    0.00 13:10:58.16M
2021-10-11T14:55:25.151Z|I-OCEAN7-304-1214551|  23.52  15.000  41.999  34.158 1506.0699     0.0    0.00 13:11:03.21M
2021-10-11T14:55:30.211Z|I-OCEAN7-304-1214551|  23.52  15.000  41.998  34.156 1506.0686     0.0    0.00 13:11:08.26M
2021-10-11T14:55:35.261Z|I-OCEAN7-304-1214551|  23.52  15.000  41.996  34.155 1506.0668     0.0    0.00 13:11:13.32M
2021-10-11T14:55:40.321Z|I-OCEAN7-304-1214551|  23.52  15.000  41.994  34.153 1506.0645     0.0    0.00 13:11:18.37M
2021-10-11T14:55:45.371Z|I-OCEAN7-304-1214551|  23.61  15.000  41.992  34.151 1506.0632     0.0    0.00 13:11:23.43M
2021-10-11T14:55:50.427Z|I-OCEAN7-304-1214551|  23.53  15.000  41.989  34.149 1506.0594     0.0    0.00 13:11:28.48M
2021-10-11T14:55:55.482Z|I-OCEAN7-304-1214551|  23.54  15.000  41.987  34.146 1506.0573     0.0    0.00 13:11:33.53M