2021-10-11T14:53:03.629Z|I-OCEAN7-304-1214551| 23.54 15.003 41.949 34.109 1506.0231 0.0 0.00 13:08:41.67M 2021-10-11T14:53:08.684Z|I-OCEAN7-304-1214551| 23.55 15.003 42.003 34.158 1506.0808 0.0 0.00 13:08:46.72M 2021-10-11T14:53:13.735Z|I-OCEAN7-304-1214551| 23.45 15.003 42.010 34.165 1506.0864 0.0 0.00 13:08:51.78M 2021-10-11T14:53:18.790Z|I-OCEAN7-304-1214551| 23.45 15.003 42.011 34.166 1506.0873 0.0 0.00 13:08:56.83M 2021-10-11T14:53:23.845Z|I-OCEAN7-304-1214551| 23.45 15.002 42.012 34.167 1506.0883 0.0 0.00 13:09:01.88M 2021-10-11T14:53:28.900Z|I-OCEAN7-304-1214551| 23.49 15.003 42.013 34.167 1506.0900 0.0 0.00 13:09:06.94M 2021-10-11T14:53:33.956Z|I-OCEAN7-304-1214551| 23.49 15.002 42.006 34.162 1506.0825 0.0 0.00 13:09:12.01M 2021-10-11T14:53:39.011Z|I-OCEAN7-304-1214551| 23.49 15.002 41.991 34.148 1506.0665 0.0 0.00 13:09:17.07M 2021-10-11T14:53:44.066Z|I-OCEAN7-304-1214551| 23.50 15.002 41.980 34.138 1506.0541 0.0 0.00 13:09:22.12M 2021-10-11T14:53:49.121Z|I-OCEAN7-304-1214551| 23.59 15.002 41.968 34.128 1506.0430 0.0 0.00 13:09:27.17M 2021-10-11T14:53:54.177Z|I-OCEAN7-304-1214551| 23.53 15.001 41.968 34.127 1506.0404 0.0 0.00 13:09:32.23M 2021-10-11T14:53:59.227Z|I-OCEAN7-304-1214551| 23.43 15.001 41.966 34.126 1506.0377 0.0 0.00 13:09:37.28M