2021-10-11T14:53:03.629Z|I-OCEAN7-304-1214551|  23.54  15.003  41.949  34.109 1506.0231     0.0    0.00 13:08:41.67M
2021-10-11T14:53:08.684Z|I-OCEAN7-304-1214551|  23.55  15.003  42.003  34.158 1506.0808     0.0    0.00 13:08:46.72M
2021-10-11T14:53:13.735Z|I-OCEAN7-304-1214551|  23.45  15.003  42.010  34.165 1506.0864     0.0    0.00 13:08:51.78M
2021-10-11T14:53:18.790Z|I-OCEAN7-304-1214551|  23.45  15.003  42.011  34.166 1506.0873     0.0    0.00 13:08:56.83M
2021-10-11T14:53:23.845Z|I-OCEAN7-304-1214551|  23.45  15.002  42.012  34.167 1506.0883     0.0    0.00 13:09:01.88M
2021-10-11T14:53:28.900Z|I-OCEAN7-304-1214551|  23.49  15.003  42.013  34.167 1506.0900     0.0    0.00 13:09:06.94M
2021-10-11T14:53:33.956Z|I-OCEAN7-304-1214551|  23.49  15.002  42.006  34.162 1506.0825     0.0    0.00 13:09:12.01M
2021-10-11T14:53:39.011Z|I-OCEAN7-304-1214551|  23.49  15.002  41.991  34.148 1506.0665     0.0    0.00 13:09:17.07M
2021-10-11T14:53:44.066Z|I-OCEAN7-304-1214551|  23.50  15.002  41.980  34.138 1506.0541     0.0    0.00 13:09:22.12M
2021-10-11T14:53:49.121Z|I-OCEAN7-304-1214551|  23.59  15.002  41.968  34.128 1506.0430     0.0    0.00 13:09:27.17M
2021-10-11T14:53:54.177Z|I-OCEAN7-304-1214551|  23.53  15.001  41.968  34.127 1506.0404     0.0    0.00 13:09:32.23M
2021-10-11T14:53:59.227Z|I-OCEAN7-304-1214551|  23.43  15.001  41.966  34.126 1506.0377     0.0    0.00 13:09:37.28M