2021-10-11T14:51:02.324Z|I-OCEAN7-304-1214551| 23.40 15.001 41.957 34.118 1506.0265 0.0 0.00 13:06:40.39M 2021-10-11T14:51:07.374Z|I-OCEAN7-304-1214551| 23.47 15.001 41.957 34.118 1506.0281 0.0 0.00 13:06:45.42M 2021-10-11T14:51:12.430Z|I-OCEAN7-304-1214551| 23.47 15.001 41.957 34.118 1506.0283 0.0 0.00 13:06:50.47M 2021-10-11T14:51:17.485Z|I-OCEAN7-304-1214551| 23.52 15.001 41.957 34.118 1506.0293 0.0 0.00 13:06:55.53M 2021-10-11T14:51:22.535Z|I-OCEAN7-304-1214551| 23.50 15.001 41.957 34.118 1506.0289 0.0 0.00 13:07:00.58M 2021-10-11T14:51:27.597Z|I-OCEAN7-304-1214551| 23.50 15.001 41.957 34.118 1506.0289 0.0 0.00 13:07:05.63M 2021-10-11T14:51:32.650Z|I-OCEAN7-304-1214551| 23.51 15.001 41.957 34.118 1506.0287 0.0 0.00 13:07:10.69M 2021-10-11T14:51:37.706Z|I-OCEAN7-304-1214551| 23.46 15.001 41.957 34.118 1506.0275 0.0 0.00 13:07:15.74M 2021-10-11T14:51:42.761Z|I-OCEAN7-304-1214551| 23.44 15.001 41.957 34.118 1506.0270 0.0 0.00 13:07:20.79M 2021-10-11T14:51:47.816Z|I-OCEAN7-304-1214551| 23.47 15.001 41.956 34.117 1506.0278 0.0 0.00 13:07:25.85M 2021-10-11T14:51:52.866Z|I-OCEAN7-304-1214551| 23.52 15.001 41.956 34.117 1506.0286 0.0 0.00 13:07:30.90M 2021-10-11T14:51:57.921Z|I-OCEAN7-304-1214551| 23.47 15.001 41.956 34.117 1506.0275 0.0 0.00 13:07:35.95M