2021-10-11T14:48:00.361Z|I-OCEAN7-304-1214551|  23.52  15.002  41.979  34.137 1506.0542     0.0    0.00 13:03:38.40M
2021-10-11T14:48:05.416Z|I-OCEAN7-304-1214551|  23.46  15.002  41.978  34.136 1506.0516     0.0    0.00 13:03:43.45M
2021-10-11T14:48:10.472Z|I-OCEAN7-304-1214551|  23.45  15.002  41.977  34.135 1506.0500     0.0    0.00 13:03:48.50M
2021-10-11T14:48:15.527Z|I-OCEAN7-304-1214551|  23.48  15.002  41.975  34.134 1506.0497     0.0    0.00 13:03:53.56M
2021-10-11T14:48:20.582Z|I-OCEAN7-304-1214551|  23.50  15.002  41.974  34.133 1506.0483     0.0    0.00 13:03:58.61M
2021-10-11T14:48:25.632Z|I-OCEAN7-304-1214551|  23.50  15.002  41.972  34.131 1506.0466     0.0    0.00 13:04:03.66M
2021-10-11T14:48:30.687Z|I-OCEAN7-304-1214551|  23.40  15.002  41.972  34.131 1506.0435     0.0    0.00 13:04:08.72M
2021-10-11T14:48:35.743Z|I-OCEAN7-304-1214551|  23.40  15.002  41.971  34.130 1506.0432     0.0    0.00 13:04:13.77M
2021-10-11T14:48:40.798Z|I-OCEAN7-304-1214551|  23.44  15.002  41.970  34.129 1506.0432     0.0    0.00 13:04:18.83M
2021-10-11T14:48:45.853Z|I-OCEAN7-304-1214551|  23.42  15.002  41.969  34.128 1506.0416     0.0    0.00 13:04:23.88M
2021-10-11T14:48:50.903Z|I-OCEAN7-304-1214551|  23.42  15.002  41.968  34.127 1506.0398     0.0    0.00 13:04:28.93M
2021-10-11T14:48:55.959Z|I-OCEAN7-304-1214551|  23.46  15.002  41.967  34.127 1506.0396     0.0    0.00 13:04:34.00M