2021-10-11T14:44:02.801Z|I-OCEAN7-304-1214551|  23.49  15.002  42.001  34.157 1506.0752     0.0    0.00 12:59:40.82M
2021-10-11T14:44:07.856Z|I-OCEAN7-304-1214551|  23.49  15.002  42.025  34.179 1506.1010     0.0    0.00 12:59:45.87M
2021-10-11T14:44:12.911Z|I-OCEAN7-304-1214551|  23.49  15.002  42.025  34.179 1506.1016     0.0    0.00 12:59:50.92M
2021-10-11T14:44:17.961Z|I-OCEAN7-304-1214551|  23.49  15.002  42.025  34.179 1506.1022     0.0    0.00 12:59:56.00M
2021-10-11T14:44:23.017Z|I-OCEAN7-304-1214551|  23.48  15.002  42.025  34.179 1506.1030     0.0    0.00 13:00:01.05M
2021-10-11T14:44:28.072Z|I-OCEAN7-304-1214551|  23.48  15.003  42.025  34.178 1506.1034     0.0    0.00 13:00:06.10M
2021-10-11T14:44:33.127Z|I-OCEAN7-304-1214551|  23.48  15.003  42.024  34.178 1506.1030     0.0    0.00 13:00:11.16M
2021-10-11T14:44:38.182Z|I-OCEAN7-304-1214551|  23.52  15.003  42.014  34.168 1506.0931     0.0    0.00 13:00:16.21M
2021-10-11T14:44:43.237Z|I-OCEAN7-304-1214551|  23.52  15.003  41.999  34.154 1506.0780     0.0    0.00 13:00:21.27M
2021-10-11T14:44:48.293Z|I-OCEAN7-304-1214551|  23.52  15.003  41.998  34.153 1506.0767     0.0    0.00 13:00:26.32M
2021-10-11T14:44:53.348Z|I-OCEAN7-304-1214551|  23.45  15.003  41.996  34.152 1506.0737     0.0    0.00 13:00:31.37M
2021-10-11T14:44:58.400Z|I-OCEAN7-304-1214551|  23.44  15.003  41.994  34.150 1506.0712     0.0    0.00 13:00:36.43M