2021-10-11T14:42:01.495Z|I-OCEAN7-304-1214551|  23.48  15.003  42.002  34.158 1506.0789     0.0    0.00 12:57:39.51M
2021-10-11T14:42:06.551Z|I-OCEAN7-304-1214551|  23.48  15.003  42.030  34.183 1506.1093     0.0    0.00 12:57:44.57M
2021-10-11T14:42:11.601Z|I-OCEAN7-304-1214551|  23.51  15.003  42.030  34.183 1506.1107     0.0    0.00 12:57:49.62M
2021-10-11T14:42:16.656Z|I-OCEAN7-304-1214551|  23.50  15.004  42.031  34.183 1506.1121     0.0    0.00 12:57:54.67M
2021-10-11T14:42:21.711Z|I-OCEAN7-304-1214551|  23.50  15.004  42.032  34.184 1506.1132     0.0    0.00 12:57:59.72M
2021-10-11T14:42:26.766Z|I-OCEAN7-304-1214551|  23.48  15.004  42.033  34.185 1506.1138     0.0    0.00 12:58:04.78M
2021-10-11T14:42:31.822Z|I-OCEAN7-304-1214551|  23.48  15.004  42.033  34.185 1506.1143     0.0    0.00 12:58:09.83M
2021-10-11T14:42:36.877Z|I-OCEAN7-304-1214551|  23.47  15.004  42.034  34.186 1506.1150     0.0    0.00 12:58:14.89M
2021-10-11T14:42:41.932Z|I-OCEAN7-304-1214551|  23.46  15.004  42.035  34.186 1506.1155     0.0    0.00 12:58:19.94M
2021-10-11T14:42:46.987Z|I-OCEAN7-304-1214551|  23.46  15.004  42.035  34.187 1506.1160     0.0    0.00 12:58:25.01M
2021-10-11T14:42:52.043Z|I-OCEAN7-304-1214551|  23.54  15.004  42.036  34.187 1506.1182     0.0    0.00 12:58:30.07M
2021-10-11T14:42:57.093Z|I-OCEAN7-304-1214551|  23.49  15.004  42.036  34.188 1506.1177     0.0    0.00 12:58:35.12M