2021-10-11T14:40:00.190Z|I-OCEAN7-304-1214551|  23.45  15.003  41.961  34.120 1506.0345     0.0    0.00 12:55:38.21M
2021-10-11T14:40:05.245Z|I-OCEAN7-304-1214551|  23.37  15.003  41.959  34.119 1506.0317     0.0    0.00 12:55:43.26M
2021-10-11T14:40:10.296Z|I-OCEAN7-304-1214551|  23.43  15.003  41.958  34.118 1506.0310     0.0    0.00 12:55:48.31M
2021-10-11T14:40:15.351Z|I-OCEAN7-304-1214551|  23.43  15.003  41.957  34.117 1506.0305     0.0    0.00 12:55:53.36M
2021-10-11T14:40:20.406Z|I-OCEAN7-304-1214551|  23.42  15.003  41.956  34.116 1506.0299     0.0    0.00 12:55:58.42M
2021-10-11T14:40:25.461Z|I-OCEAN7-304-1214551|  23.35  15.003  41.956  34.116 1506.0284     0.0    0.00 12:56:03.48M
2021-10-11T14:40:30.516Z|I-OCEAN7-304-1214551|  23.35  15.003  41.956  34.115 1506.0283     0.0    0.00 12:56:08.53M
2021-10-11T14:40:35.567Z|I-OCEAN7-304-1214551|  23.41  15.003  41.956  34.115 1506.0293     0.0    0.00 12:56:13.58M
2021-10-11T14:40:40.622Z|I-OCEAN7-304-1214551|  23.40  15.003  41.956  34.115 1506.0291     0.0    0.00 12:56:18.63M
2021-10-11T14:40:45.677Z|I-OCEAN7-304-1214551|  23.40  15.003  41.955  34.115 1506.0283     0.0    0.00 12:56:23.69M
2021-10-11T14:40:50.732Z|I-OCEAN7-304-1214551|  23.45  15.003  41.955  34.115 1506.0291     0.0    0.00 12:56:28.74M
2021-10-11T14:40:55.788Z|I-OCEAN7-304-1214551|  23.41  15.002  41.955  34.116 1506.0278     0.0    0.00 12:56:33.80M