2021-10-11T14:35:01.977Z|I-OCEAN7-304-1214551|  23.39  15.004  41.968  34.126 1506.0458     0.0    0.00 12:50:39.96M
2021-10-11T14:35:07.032Z|I-OCEAN7-304-1214551|  23.37  15.004  41.967  34.124 1506.0437     0.0    0.00 12:50:45.04M
2021-10-11T14:35:12.083Z|I-OCEAN7-304-1214551|  23.38  15.004  41.966  34.123 1506.0424     0.0    0.00 12:50:50.09M
2021-10-11T14:35:17.138Z|I-OCEAN7-304-1214551|  23.38  15.004  41.965  34.122 1506.0406     0.0    0.00 12:50:55.14M
2021-10-11T14:35:22.193Z|I-OCEAN7-304-1214551|  23.37  15.004  41.963  34.121 1506.0387     0.0    0.00 12:51:00.20M
2021-10-11T14:35:27.248Z|I-OCEAN7-304-1214551|  23.39  15.004  41.961  34.120 1506.0376     0.0    0.00 12:51:05.25M
2021-10-11T14:35:32.303Z|I-OCEAN7-304-1214551|  23.48  15.004  41.960  34.118 1506.0374     0.0    0.00 12:51:10.31M
2021-10-11T14:35:37.354Z|I-OCEAN7-304-1214551|  23.52  15.004  41.958  34.117 1506.0371     0.0    0.00 12:51:15.36M
2021-10-11T14:35:42.414Z|I-OCEAN7-304-1214551|  23.46  15.004  41.958  34.116 1506.0353     0.0    0.00 12:51:20.41M
2021-10-11T14:35:47.464Z|I-OCEAN7-304-1214551|  23.42  15.004  41.991  34.146 1506.0697     0.0    0.00 12:51:25.47M
2021-10-11T14:35:52.519Z|I-OCEAN7-304-1214551|  23.38  15.004  41.991  34.147 1506.0692     0.0    0.00 12:51:30.52M
2021-10-11T14:35:57.575Z|I-OCEAN7-304-1214551|  23.44  15.004  41.992  34.147 1506.0702     0.0    0.00 12:51:35.57M