2021-10-11T14:33:00.667Z|I-OCEAN7-304-1214551|  23.35  15.004  41.963  34.121 1506.0391     0.0    0.00 12:48:38.66M
2021-10-11T14:33:05.722Z|I-OCEAN7-304-1214551|  23.44  15.004  41.963  34.120 1506.0405     0.0    0.00 12:48:43.71M
2021-10-11T14:33:10.777Z|I-OCEAN7-304-1214551|  23.44  15.004  41.962  34.120 1506.0397     0.0    0.00 12:48:48.77M
2021-10-11T14:33:15.833Z|I-OCEAN7-304-1214551|  23.45  15.004  41.961  34.119 1506.0387     0.0    0.00 12:48:53.82M
2021-10-11T14:33:20.888Z|I-OCEAN7-304-1214551|  23.41  15.004  41.961  34.119 1506.0375     0.0    0.00 12:48:58.87M
2021-10-11T14:33:25.938Z|I-OCEAN7-304-1214551|  23.47  15.004  41.993  34.148 1506.0721     0.0    0.00 12:49:03.93M
2021-10-11T14:33:30.993Z|I-OCEAN7-304-1214551|  23.45  15.004  41.993  34.148 1506.0719     0.0    0.00 12:49:09.00M
2021-10-11T14:33:36.048Z|I-OCEAN7-304-1214551|  23.39  15.004  41.993  34.148 1506.0708     0.0    0.00 12:49:14.05M
2021-10-11T14:33:41.104Z|I-OCEAN7-304-1214551|  23.44  15.004  41.992  34.148 1506.0708     0.0    0.00 12:49:19.11M
2021-10-11T14:33:46.159Z|I-OCEAN7-304-1214551|  23.35  15.004  41.991  34.147 1506.0681     0.0    0.00 12:49:24.16M
2021-10-11T14:33:51.214Z|I-OCEAN7-304-1214551|  23.40  15.004  41.990  34.146 1506.0676     0.0    0.00 12:49:29.22M
2021-10-11T14:33:56.264Z|I-OCEAN7-304-1214551|  23.39  15.004  42.007  34.161 1506.0853     0.0    0.00 12:49:34.27M