2021-10-11T14:31:04.417Z|I-OCEAN7-304-1214551| 23.34 15.005 41.999 34.152 1506.0787 0.0 0.00 12:46:42.41M 2021-10-11T14:31:09.472Z|I-OCEAN7-304-1214551| 23.34 15.005 41.997 34.151 1506.0767 0.0 0.00 12:46:47.46M 2021-10-11T14:31:14.522Z|I-OCEAN7-304-1214551| 23.35 15.005 41.995 34.149 1506.0742 0.0 0.00 12:46:52.51M 2021-10-11T14:31:19.577Z|I-OCEAN7-304-1214551| 23.35 15.005 41.993 34.147 1506.0719 0.0 0.00 12:46:57.57M 2021-10-11T14:31:24.633Z|I-OCEAN7-304-1214551| 23.39 15.005 41.991 34.146 1506.0697 0.0 0.00 12:47:02.62M 2021-10-11T14:31:29.683Z|I-OCEAN7-304-1214551| 23.39 15.004 41.989 34.144 1506.0676 0.0 0.00 12:47:07.67M 2021-10-11T14:31:34.743Z|I-OCEAN7-304-1214551| 23.32 15.004 41.987 34.142 1506.0640 0.0 0.00 12:47:12.73M 2021-10-11T14:31:39.793Z|I-OCEAN7-304-1214551| 23.36 15.004 41.984 34.141 1506.0609 0.0 0.00 12:47:17.78M 2021-10-11T14:31:44.854Z|I-OCEAN7-304-1214551| 23.36 15.003 41.982 34.139 1506.0574 0.0 0.00 12:47:22.83M 2021-10-11T14:31:49.909Z|I-OCEAN7-304-1214551| 23.47 15.003 41.980 34.137 1506.0562 0.0 0.00 12:47:27.89M 2021-10-11T14:31:54.959Z|I-OCEAN7-304-1214551| 23.42 15.003 41.977 34.135 1506.0531 0.0 0.00 12:47:32.94M