2021-10-11T14:31:04.417Z|I-OCEAN7-304-1214551|  23.34  15.005  41.999  34.152 1506.0787     0.0    0.00 12:46:42.41M
2021-10-11T14:31:09.472Z|I-OCEAN7-304-1214551|  23.34  15.005  41.997  34.151 1506.0767     0.0    0.00 12:46:47.46M
2021-10-11T14:31:14.522Z|I-OCEAN7-304-1214551|  23.35  15.005  41.995  34.149 1506.0742     0.0    0.00 12:46:52.51M
2021-10-11T14:31:19.577Z|I-OCEAN7-304-1214551|  23.35  15.005  41.993  34.147 1506.0719     0.0    0.00 12:46:57.57M
2021-10-11T14:31:24.633Z|I-OCEAN7-304-1214551|  23.39  15.005  41.991  34.146 1506.0697     0.0    0.00 12:47:02.62M
2021-10-11T14:31:29.683Z|I-OCEAN7-304-1214551|  23.39  15.004  41.989  34.144 1506.0676     0.0    0.00 12:47:07.67M
2021-10-11T14:31:34.743Z|I-OCEAN7-304-1214551|  23.32  15.004  41.987  34.142 1506.0640     0.0    0.00 12:47:12.73M
2021-10-11T14:31:39.793Z|I-OCEAN7-304-1214551|  23.36  15.004  41.984  34.141 1506.0609     0.0    0.00 12:47:17.78M
2021-10-11T14:31:44.854Z|I-OCEAN7-304-1214551|  23.36  15.003  41.982  34.139 1506.0574     0.0    0.00 12:47:22.83M
2021-10-11T14:31:49.909Z|I-OCEAN7-304-1214551|  23.47  15.003  41.980  34.137 1506.0562     0.0    0.00 12:47:27.89M
2021-10-11T14:31:54.959Z|I-OCEAN7-304-1214551|  23.42  15.003  41.977  34.135 1506.0531     0.0    0.00 12:47:32.94M