2021-10-11T14:29:03.112Z|I-OCEAN7-304-1214551|  23.41  15.003  41.951  34.111 1506.0245     0.0    0.00 12:44:41.10M
2021-10-11T14:29:08.162Z|I-OCEAN7-304-1214551|  23.37  15.003  41.950  34.111 1506.0228     0.0    0.00 12:44:46.16M
2021-10-11T14:29:13.212Z|I-OCEAN7-304-1214551|  23.36  15.003  41.950  34.110 1506.0220     0.0    0.00 12:44:51.21M
2021-10-11T14:29:18.272Z|I-OCEAN7-304-1214551|  23.35  15.003  41.950  34.110 1506.0222     0.0    0.00 12:44:56.26M
2021-10-11T14:29:23.327Z|I-OCEAN7-304-1214551|  23.35  15.003  41.949  34.109 1506.0229     0.0    0.00 12:45:01.31M
2021-10-11T14:29:28.383Z|I-OCEAN7-304-1214551|  23.35  15.004  41.949  34.109 1506.0236     0.0    0.00 12:45:06.37M
2021-10-11T14:29:33.433Z|I-OCEAN7-304-1214551|  23.31  15.004  41.949  34.109 1506.0231     0.0    0.00 12:45:11.42M
2021-10-11T14:29:38.488Z|I-OCEAN7-304-1214551|  23.33  15.004  41.950  34.109 1506.0234     0.0    0.00 12:45:16.48M
2021-10-11T14:29:43.543Z|I-OCEAN7-304-1214551|  23.43  15.004  41.950  34.109 1506.0253     0.0    0.00 12:45:21.53M
2021-10-11T14:29:48.598Z|I-OCEAN7-304-1214551|  23.37  15.004  41.950  34.110 1506.0243     0.0    0.00 12:45:26.58M
2021-10-11T14:29:53.654Z|I-OCEAN7-304-1214551|  23.35  15.003  41.950  34.110 1506.0236     0.0    0.00 12:45:31.64M
2021-10-11T14:29:58.709Z|I-OCEAN7-304-1214551|  23.30  15.003  41.950  34.110 1506.0225     0.0    0.00 12:45:36.69M