2021-10-11T14:27:01.802Z|I-OCEAN7-304-1214551|  23.32  15.004  41.975  34.132 1506.0504     0.0    0.00 12:42:39.77M
2021-10-11T14:27:06.856Z|I-OCEAN7-304-1214551|  23.30  15.004  41.976  34.133 1506.0509     0.0    0.00 12:42:44.83M
2021-10-11T14:27:11.957Z|I-OCEAN7-304-1214551|  23.27  15.004  41.977  34.134 1506.0507     0.0    0.00 12:42:49.88M
2021-10-11T14:27:16.967Z|I-OCEAN7-304-1214551|  23.27  15.003  41.978  34.135 1506.0514     0.0    0.00 12:42:55.00M
2021-10-11T14:27:22.017Z|I-OCEAN7-304-1214551|  23.33  15.004  41.977  34.134 1506.0518     0.0    0.00 12:43:00.01M
2021-10-11T14:27:27.072Z|I-OCEAN7-304-1214551|  23.33  15.004  41.976  34.134 1506.0510     0.0    0.00 12:43:05.06M
2021-10-11T14:27:32.127Z|I-OCEAN7-304-1214551|  23.33  15.003  41.976  34.133 1506.0502     0.0    0.00 12:43:10.12M
2021-10-11T14:27:37.183Z|I-OCEAN7-304-1214551|  23.33  15.003  41.975  34.132 1506.0491     0.0    0.00 12:43:15.17M
2021-10-11T14:27:42.233Z|I-OCEAN7-304-1214551|  23.39  15.004  41.974  34.131 1506.0493     0.0    0.00 12:43:20.22M
2021-10-11T14:27:47.288Z|I-OCEAN7-304-1214551|  23.33  15.004  41.973  34.130 1506.0476     0.0    0.00 12:43:25.27M
2021-10-11T14:27:52.348Z|I-OCEAN7-304-1214551|  23.33  15.004  41.972  34.129 1506.0466     0.0    0.00 12:43:30.33M
2021-10-11T14:27:57.399Z|I-OCEAN7-304-1214551|  23.32  15.004  41.970  34.128 1506.0448     0.0    0.00 12:43:35.39M