2021-10-11T14:24:04.893Z|I-OCEAN7-304-1214551|  23.39  15.005  42.004  34.157 1506.0850     0.0    0.00 12:39:42.86M
2021-10-11T14:24:09.949Z|I-OCEAN7-304-1214551|  23.34  15.005  42.002  34.156 1506.0829     0.0    0.00 12:39:47.91M
2021-10-11T14:24:15.004Z|I-OCEAN7-304-1214551|  23.28  15.005  42.000  34.154 1506.0795     0.0    0.00 12:39:52.97M
2021-10-11T14:24:20.059Z|I-OCEAN7-304-1214551|  23.29  15.005  41.998  34.152 1506.0769     0.0    0.00 12:39:58.04M
2021-10-11T14:24:25.114Z|I-OCEAN7-304-1214551|  23.28  15.005  41.996  34.150 1506.0737     0.0    0.00 12:40:03.09M
2021-10-11T14:24:30.165Z|I-OCEAN7-304-1214551|  23.28  15.005  41.977  34.133 1506.0536     0.0    0.00 12:40:08.15M
2021-10-11T14:24:35.220Z|I-OCEAN7-304-1214551|  23.34  15.005  41.974  34.130 1506.0518     0.0    0.00 12:40:13.20M
2021-10-11T14:24:40.275Z|I-OCEAN7-304-1214551|  23.35  15.005  41.972  34.128 1506.0491     0.0    0.00 12:40:18.25M
2021-10-11T14:24:45.330Z|I-OCEAN7-304-1214551|  23.35  15.005  41.969  34.126 1506.0457     0.0    0.00 12:40:23.31M
2021-10-11T14:24:50.385Z|I-OCEAN7-304-1214551|  23.35  15.004  41.966  34.124 1506.0422     0.0    0.00 12:40:28.36M
2021-10-11T14:24:55.441Z|I-OCEAN7-304-1214551|  23.35  15.004  41.964  34.122 1506.0399     0.0    0.00 12:40:33.41M