2021-10-11T14:22:03.588Z|I-OCEAN7-304-1214551|  23.37  15.005  41.984  34.139 1506.0632     0.0    0.00 12:37:41.55M
2021-10-11T14:22:08.643Z|I-OCEAN7-304-1214551|  23.36  15.005  41.983  34.139 1506.0620     0.0    0.00 12:37:46.61M
2021-10-11T14:22:13.699Z|I-OCEAN7-304-1214551|  23.29  15.005  41.982  34.138 1506.0590     0.0    0.00 12:37:51.66M
2021-10-11T14:22:18.749Z|I-OCEAN7-304-1214551|  23.30  15.005  41.982  34.138 1506.0583     0.0    0.00 12:37:56.71M
2021-10-11T14:22:23.804Z|I-OCEAN7-304-1214551|  23.28  15.005  41.981  34.137 1506.0577     0.0    0.00 12:38:01.77M
2021-10-11T14:22:28.864Z|I-OCEAN7-304-1214551|  23.28  15.005  41.980  34.136 1506.0573     0.0    0.00 12:38:06.82M
2021-10-11T14:22:33.915Z|I-OCEAN7-304-1214551|  23.33  15.005  41.979  34.135 1506.0577     0.0    0.00 12:38:11.88M
2021-10-11T14:22:38.970Z|I-OCEAN7-304-1214551|  23.35  15.005  41.979  34.134 1506.0581     0.0    0.00 12:38:16.93M
2021-10-11T14:22:44.020Z|I-OCEAN7-304-1214551|  23.35  15.006  41.978  34.133 1506.0580     0.0    0.00 12:38:22.00M
2021-10-11T14:22:49.080Z|I-OCEAN7-304-1214551|  23.35  15.006  41.978  34.133 1506.0580     0.0    0.00 12:38:27.05M
2021-10-11T14:22:54.130Z|I-OCEAN7-304-1214551|  23.35  15.006  41.978  34.133 1506.0574     0.0    0.00 12:38:32.11M
2021-10-11T14:22:59.186Z|I-OCEAN7-304-1214551|  23.34  15.006  41.977  34.133 1506.0569     0.0    0.00 12:38:37.16M