2021-10-11T14:20:02.283Z|I-OCEAN7-304-1214551|  23.34  15.004  42.074  34.222 1506.1567     0.0    0.00 12:35:40.24M
2021-10-11T14:20:07.338Z|I-OCEAN7-304-1214551|  23.36  15.004  42.075  34.222 1506.1576     0.0    0.00 12:35:45.30M
2021-10-11T14:20:12.388Z|I-OCEAN7-304-1214551|  23.31  15.004  42.070  34.218 1506.1522     0.0    0.00 12:35:50.36M
2021-10-11T14:20:17.444Z|I-OCEAN7-304-1214551|  23.32  15.004  42.057  34.206 1506.1379     0.0    0.00 12:35:55.41M
2021-10-11T14:20:22.499Z|I-OCEAN7-304-1214551|  23.34  15.005  42.038  34.189 1506.1196     0.0    0.00 12:36:00.46M
2021-10-11T14:20:27.554Z|I-OCEAN7-304-1214551|  23.35  15.005  42.023  34.175 1506.1038     0.0    0.00 12:36:05.52M
2021-10-11T14:20:32.609Z|I-OCEAN7-304-1214551|  23.31  15.005  42.011  34.164 1506.0902     0.0    0.00 12:36:10.57M
2021-10-11T14:20:37.659Z|I-OCEAN7-304-1214551|  23.32  15.005  42.010  34.163 1506.0890     0.0    0.00 12:36:15.62M
2021-10-11T14:20:42.715Z|I-OCEAN7-304-1214551|  23.29  15.005  42.008  34.162 1506.0869     0.0    0.00 12:36:20.67M
2021-10-11T14:20:47.770Z|I-OCEAN7-304-1214551|  23.29  15.004  42.007  34.160 1506.0847     0.0    0.00 12:36:25.73M
2021-10-11T14:20:52.825Z|I-OCEAN7-304-1214551|  23.36  15.004  42.005  34.159 1506.0835     0.0    0.00 12:36:30.78M
2021-10-11T14:20:57.880Z|I-OCEAN7-304-1214551|  23.35  15.005  42.003  34.157 1506.0818     0.0    0.00 12:36:35.84M