2021-10-11T14:18:00.972Z|I-OCEAN7-304-1214551|  23.36  15.004  42.037  34.188 1506.1174     0.0    0.00 12:33:38.92M
2021-10-11T14:18:06.028Z|I-OCEAN7-304-1214551|  23.34  15.004  42.035  34.186 1506.1152     0.0    0.00 12:33:44.98M
2021-10-11T14:18:11.083Z|I-OCEAN7-304-1214551|  23.38  15.004  42.033  34.185 1506.1130     0.0    0.00 12:33:49.05M
2021-10-11T14:18:16.138Z|I-OCEAN7-304-1214551|  23.38  15.004  42.031  34.182 1506.1107     0.0    0.00 12:33:54.10M
2021-10-11T14:18:21.188Z|I-OCEAN7-304-1214551|  23.31  15.004  42.028  34.180 1506.1068     0.0    0.00 12:33:59.16M
2021-10-11T14:18:26.249Z|I-OCEAN7-304-1214551|  23.31  15.004  42.024  34.177 1506.1030     0.0    0.00 12:34:04.21M
2021-10-11T14:18:31.304Z|I-OCEAN7-304-1214551|  23.26  15.004  42.043  34.194 1506.1223     0.0    0.00 12:34:09.27M
2021-10-11T14:18:36.354Z|I-OCEAN7-304-1214551|  23.33  15.004  42.034  34.186 1506.1138     0.0    0.00 12:34:14.32M
2021-10-11T14:18:41.409Z|I-OCEAN7-304-1214551|  23.33  15.004  42.021  34.173 1506.0991     0.0    0.00 12:34:19.37M
2021-10-11T14:18:46.464Z|I-OCEAN7-304-1214551|  23.23  15.004  42.010  34.164 1506.0865     0.0    0.00 12:34:24.42M
2021-10-11T14:18:51.515Z|I-OCEAN7-304-1214551|  23.31  15.004  42.009  34.163 1506.0868     0.0    0.00 12:34:29.48M
2021-10-11T14:18:56.570Z|I-OCEAN7-304-1214551|  23.31  15.004  42.007  34.161 1506.0857     0.0    0.00 12:34:34.53M