2021-10-11T14:18:00.972Z|I-OCEAN7-304-1214551| 23.36 15.004 42.037 34.188 1506.1174 0.0 0.00 12:33:38.92M 2021-10-11T14:18:06.028Z|I-OCEAN7-304-1214551| 23.34 15.004 42.035 34.186 1506.1152 0.0 0.00 12:33:44.98M 2021-10-11T14:18:11.083Z|I-OCEAN7-304-1214551| 23.38 15.004 42.033 34.185 1506.1130 0.0 0.00 12:33:49.05M 2021-10-11T14:18:16.138Z|I-OCEAN7-304-1214551| 23.38 15.004 42.031 34.182 1506.1107 0.0 0.00 12:33:54.10M 2021-10-11T14:18:21.188Z|I-OCEAN7-304-1214551| 23.31 15.004 42.028 34.180 1506.1068 0.0 0.00 12:33:59.16M 2021-10-11T14:18:26.249Z|I-OCEAN7-304-1214551| 23.31 15.004 42.024 34.177 1506.1030 0.0 0.00 12:34:04.21M 2021-10-11T14:18:31.304Z|I-OCEAN7-304-1214551| 23.26 15.004 42.043 34.194 1506.1223 0.0 0.00 12:34:09.27M 2021-10-11T14:18:36.354Z|I-OCEAN7-304-1214551| 23.33 15.004 42.034 34.186 1506.1138 0.0 0.00 12:34:14.32M 2021-10-11T14:18:41.409Z|I-OCEAN7-304-1214551| 23.33 15.004 42.021 34.173 1506.0991 0.0 0.00 12:34:19.37M 2021-10-11T14:18:46.464Z|I-OCEAN7-304-1214551| 23.23 15.004 42.010 34.164 1506.0865 0.0 0.00 12:34:24.42M 2021-10-11T14:18:51.515Z|I-OCEAN7-304-1214551| 23.31 15.004 42.009 34.163 1506.0868 0.0 0.00 12:34:29.48M 2021-10-11T14:18:56.570Z|I-OCEAN7-304-1214551| 23.31 15.004 42.007 34.161 1506.0857 0.0 0.00 12:34:34.53M