2021-10-11T14:14:03.412Z|I-OCEAN7-304-1214551|  23.36  15.004  42.018  34.171 1506.0956     0.0    0.00 12:29:41.36M
2021-10-11T14:14:08.468Z|I-OCEAN7-304-1214551|  23.36  15.004  42.014  34.168 1506.0919     0.0    0.00 12:29:46.41M
2021-10-11T14:14:13.523Z|I-OCEAN7-304-1214551|  23.36  15.003  42.012  34.166 1506.0892     0.0    0.00 12:29:51.47M
2021-10-11T14:14:18.573Z|I-OCEAN7-304-1214551|  23.33  15.004  42.009  34.164 1506.0859     0.0    0.00 12:29:56.53M
2021-10-11T14:14:23.628Z|I-OCEAN7-304-1214551|  23.34  15.004  42.006  34.161 1506.0829     0.0    0.00 12:30:01.57M
2021-10-11T14:14:28.689Z|I-OCEAN7-304-1214551|  23.34  15.004  42.004  34.158 1506.0801     0.0    0.00 12:30:06.63M
2021-10-11T14:14:33.744Z|I-OCEAN7-304-1214551|  23.34  15.003  42.001  34.156 1506.0765     0.0    0.00 12:30:11.68M
2021-10-11T14:14:38.794Z|I-OCEAN7-304-1214551|  23.27  15.003  41.998  34.153 1506.0726     0.0    0.00 12:30:16.74M
2021-10-11T14:14:43.849Z|I-OCEAN7-304-1214551|  23.32  15.003  41.995  34.151 1506.0696     0.0    0.00 12:30:21.79M
2021-10-11T14:14:48.905Z|I-OCEAN7-304-1214551|  23.31  15.003  41.992  34.149 1506.0664     0.0    0.00 12:30:26.84M
2021-10-11T14:14:53.960Z|I-OCEAN7-304-1214551|  23.31  15.003  41.990  34.146 1506.0636     0.0    0.00 12:30:31.90M
2021-10-11T14:14:59.010Z|I-OCEAN7-304-1214551|  23.29  15.003  41.988  34.144 1506.0610     0.0    0.00 12:30:36.95M