2021-10-11T14:11:01.455Z|I-OCEAN7-304-1214551|  23.26  15.005  41.986  34.140 1506.0640     0.0    0.00 12:26:39.40M
2021-10-11T14:11:06.510Z|I-OCEAN7-304-1214551|  23.29  15.006  41.986  34.141 1506.0656     0.0    0.00 12:26:44.45M
2021-10-11T14:11:11.560Z|I-OCEAN7-304-1214551|  23.28  15.006  41.986  34.141 1506.0654     0.0    0.00 12:26:49.50M
2021-10-11T14:11:16.621Z|I-OCEAN7-304-1214551|  23.33  15.006  41.986  34.141 1506.0662     0.0    0.00 12:26:54.55M
2021-10-11T14:11:21.671Z|I-OCEAN7-304-1214551|  23.24  15.006  41.986  34.140 1506.0656     0.0    0.00 12:26:59.61M
2021-10-11T14:11:26.726Z|I-OCEAN7-304-1214551|  23.30  15.007  41.986  34.140 1506.0682     0.0    0.00 12:27:04.66M
2021-10-11T14:11:31.781Z|I-OCEAN7-304-1214551|  23.25  15.007  41.986  34.139 1506.0674     0.0    0.00 12:27:09.72M
2021-10-11T14:11:36.836Z|I-OCEAN7-304-1214551|  23.26  15.007  41.985  34.139 1506.0675     0.0    0.00 12:27:14.77M
2021-10-11T14:11:41.892Z|I-OCEAN7-304-1214551|  23.28  15.008  41.985  34.138 1506.0684     0.0    0.00 12:27:19.82M
2021-10-11T14:11:46.947Z|I-OCEAN7-304-1214551|  23.34  15.008  41.984  34.137 1506.0690     0.0    0.00 12:27:24.88M
2021-10-11T14:11:52.002Z|I-OCEAN7-304-1214551|  23.35  15.008  42.049  34.196 1506.1383     0.0    0.00 12:27:29.93M
2021-10-11T14:11:57.052Z|I-OCEAN7-304-1214551|  23.34  15.008  42.087  34.231 1506.1779     0.0    0.00 12:27:35.01M