2021-10-11T14:11:01.455Z|I-OCEAN7-304-1214551| 23.26 15.005 41.986 34.140 1506.0640 0.0 0.00 12:26:39.40M 2021-10-11T14:11:06.510Z|I-OCEAN7-304-1214551| 23.29 15.006 41.986 34.141 1506.0656 0.0 0.00 12:26:44.45M 2021-10-11T14:11:11.560Z|I-OCEAN7-304-1214551| 23.28 15.006 41.986 34.141 1506.0654 0.0 0.00 12:26:49.50M 2021-10-11T14:11:16.621Z|I-OCEAN7-304-1214551| 23.33 15.006 41.986 34.141 1506.0662 0.0 0.00 12:26:54.55M 2021-10-11T14:11:21.671Z|I-OCEAN7-304-1214551| 23.24 15.006 41.986 34.140 1506.0656 0.0 0.00 12:26:59.61M 2021-10-11T14:11:26.726Z|I-OCEAN7-304-1214551| 23.30 15.007 41.986 34.140 1506.0682 0.0 0.00 12:27:04.66M 2021-10-11T14:11:31.781Z|I-OCEAN7-304-1214551| 23.25 15.007 41.986 34.139 1506.0674 0.0 0.00 12:27:09.72M 2021-10-11T14:11:36.836Z|I-OCEAN7-304-1214551| 23.26 15.007 41.985 34.139 1506.0675 0.0 0.00 12:27:14.77M 2021-10-11T14:11:41.892Z|I-OCEAN7-304-1214551| 23.28 15.008 41.985 34.138 1506.0684 0.0 0.00 12:27:19.82M 2021-10-11T14:11:46.947Z|I-OCEAN7-304-1214551| 23.34 15.008 41.984 34.137 1506.0690 0.0 0.00 12:27:24.88M 2021-10-11T14:11:52.002Z|I-OCEAN7-304-1214551| 23.35 15.008 42.049 34.196 1506.1383 0.0 0.00 12:27:29.93M 2021-10-11T14:11:57.052Z|I-OCEAN7-304-1214551| 23.34 15.008 42.087 34.231 1506.1779 0.0 0.00 12:27:35.01M