2021-10-11T14:09:00.150Z|I-OCEAN7-304-1214551|  23.32  15.004  42.048  34.198 1506.1284     0.0    0.00 12:24:38.09M
2021-10-11T14:09:05.205Z|I-OCEAN7-304-1214551|  23.32  15.004  42.033  34.185 1506.1122     0.0    0.00 12:24:43.14M
2021-10-11T14:09:10.255Z|I-OCEAN7-304-1214551|  23.34  15.004  42.022  34.174 1506.1005     0.0    0.00 12:24:48.20M
2021-10-11T14:09:15.310Z|I-OCEAN7-304-1214551|  23.29  15.004  42.021  34.173 1506.0992     0.0    0.00 12:24:53.25M
2021-10-11T14:09:20.366Z|I-OCEAN7-304-1214551|  23.29  15.004  42.009  34.163 1506.0868     0.0    0.00 12:24:58.30M
2021-10-11T14:09:25.421Z|I-OCEAN7-304-1214551|  23.29  15.004  41.998  34.152 1506.0752     0.0    0.00 12:25:03.36M
2021-10-11T14:09:30.476Z|I-OCEAN7-304-1214551|  23.24  15.005  41.997  34.151 1506.0741     0.0    0.00 12:25:08.41M
2021-10-11T14:09:35.526Z|I-OCEAN7-304-1214551|  23.24  15.005  41.996  34.150 1506.0746     0.0    0.00 12:25:13.46M
2021-10-11T14:09:40.582Z|I-OCEAN7-304-1214551|  23.24  15.005  41.995  34.149 1506.0736     0.0    0.00 12:25:18.52M
2021-10-11T14:09:45.637Z|I-OCEAN7-304-1214551|  23.24  15.006  41.994  34.148 1506.0730     0.0    0.00 12:25:23.57M
2021-10-11T14:09:50.692Z|I-OCEAN7-304-1214551|  23.32  15.006  41.993  34.147 1506.0737     0.0    0.00 12:25:28.63M
2021-10-11T14:09:55.747Z|I-OCEAN7-304-1214551|  23.32  15.006  41.991  34.145 1506.0725     0.0    0.00 12:25:33.68M