2021-10-11T14:07:03.895Z|I-OCEAN7-304-1214551|  23.31  15.006  41.998  34.151 1506.0785     0.0    0.00 12:22:41.82M
2021-10-11T14:07:08.945Z|I-OCEAN7-304-1214551|  23.30  15.006  41.995  34.149 1506.0758     0.0    0.00 12:22:46.87M
2021-10-11T14:07:14.005Z|I-OCEAN7-304-1214551|  23.27  15.006  41.993  34.147 1506.0730     0.0    0.00 12:22:51.92M
2021-10-11T14:07:19.056Z|I-OCEAN7-304-1214551|  23.30  15.006  41.991  34.145 1506.0713     0.0    0.00 12:22:57.00M
2021-10-11T14:07:24.111Z|I-OCEAN7-304-1214551|  23.30  15.006  41.989  34.143 1506.0682     0.0    0.00 12:23:02.05M
2021-10-11T14:07:29.166Z|I-OCEAN7-304-1214551|  23.30  15.005  41.987  34.141 1506.0654     0.0    0.00 12:23:07.10M
2021-10-11T14:07:34.221Z|I-OCEAN7-304-1214551|  23.23  15.005  41.985  34.140 1506.0631     0.0    0.00 12:23:12.16M
2021-10-11T14:07:39.271Z|I-OCEAN7-304-1214551|  23.27  15.005  41.994  34.148 1506.0728     0.0    0.00 12:23:17.21M
2021-10-11T14:07:44.332Z|I-OCEAN7-304-1214551|  23.27  15.005  41.996  34.150 1506.0753     0.0    0.00 12:23:22.26M
2021-10-11T14:07:49.387Z|I-OCEAN7-304-1214551|  23.27  15.006  41.998  34.152 1506.0774     0.0    0.00 12:23:27.32M
2021-10-11T14:07:54.437Z|I-OCEAN7-304-1214551|  23.26  15.006  41.999  34.153 1506.0790     0.0    0.00 12:23:32.37M
2021-10-11T14:07:59.492Z|I-OCEAN7-304-1214551|  23.26  15.006  42.001  34.154 1506.0801     0.0    0.00 12:23:37.42M