2021-10-11T14:05:02.590Z|I-OCEAN7-304-1214551|  23.36  15.008  42.017  34.167 1506.1033     0.0    0.00 12:20:40.51M
2021-10-11T14:05:07.640Z|I-OCEAN7-304-1214551|  23.31  15.007  42.014  34.165 1506.0992     0.0    0.00 12:20:45.56M
2021-10-11T14:05:12.695Z|I-OCEAN7-304-1214551|  23.31  15.007  42.011  34.162 1506.0957     0.0    0.00 12:20:50.62M
2021-10-11T14:05:17.751Z|I-OCEAN7-304-1214551|  23.31  15.007  42.006  34.158 1506.0897     0.0    0.00 12:20:55.67M
2021-10-11T14:05:22.806Z|I-OCEAN7-304-1214551|  23.26  15.007  42.012  34.163 1506.0941     0.0    0.00 12:21:00.73M
2021-10-11T14:05:27.861Z|I-OCEAN7-304-1214551|  23.26  15.007  42.012  34.163 1506.0941     0.0    0.00 12:21:05.78M
2021-10-11T14:05:32.916Z|I-OCEAN7-304-1214551|  23.26  15.007  42.012  34.163 1506.0944     0.0    0.00 12:21:10.83M
2021-10-11T14:05:37.971Z|I-OCEAN7-304-1214551|  23.19  15.006  42.012  34.164 1506.0927     0.0    0.00 12:21:15.89M
2021-10-11T14:05:43.022Z|I-OCEAN7-304-1214551|  23.15  15.006  42.012  34.163 1506.0909     0.0    0.00 12:21:20.94M
2021-10-11T14:05:48.077Z|I-OCEAN7-304-1214551|  23.17  15.006  42.011  34.163 1506.0912     0.0    0.00 12:21:26.01M
2021-10-11T14:05:53.132Z|I-OCEAN7-304-1214551|  23.20  15.006  42.012  34.164 1506.0917     0.0    0.00 12:21:31.06M
2021-10-11T14:05:58.187Z|I-OCEAN7-304-1214551|  23.25  15.006  42.011  34.163 1506.0920     0.0    0.00 12:21:36.12M