2021-10-11T14:03:01.285Z|I-OCEAN7-304-1214551| 23.27 15.007 41.999 34.151 1506.0822 0.0 0.00 12:18:39.20M 2021-10-11T14:03:06.335Z|I-OCEAN7-304-1214551| 23.21 15.007 41.998 34.150 1506.0801 0.0 0.00 12:18:44.26M 2021-10-11T14:03:11.390Z|I-OCEAN7-304-1214551| 23.22 15.008 41.996 34.148 1506.0792 0.0 0.00 12:18:49.31M 2021-10-11T14:03:16.445Z|I-OCEAN7-304-1214551| 23.27 15.008 41.995 34.146 1506.0784 0.0 0.00 12:18:54.37M 2021-10-11T14:03:21.501Z|I-OCEAN7-304-1214551| 23.27 15.008 41.993 34.145 1506.0764 0.0 0.00 12:18:59.42M 2021-10-11T14:03:26.551Z|I-OCEAN7-304-1214551| 23.27 15.008 41.991 34.143 1506.0745 0.0 0.00 12:19:04.47M 2021-10-11T14:03:31.611Z|I-OCEAN7-304-1214551| 23.27 15.008 41.989 34.141 1506.0728 0.0 0.00 12:19:09.52M 2021-10-11T14:03:36.666Z|I-OCEAN7-304-1214551| 23.38 15.008 41.987 34.140 1506.0723 0.0 0.00 12:19:14.58M 2021-10-11T14:03:41.717Z|I-OCEAN7-304-1214551| 23.36 15.008 41.986 34.138 1506.0703 0.0 0.00 12:19:19.63M 2021-10-11T14:03:46.772Z|I-OCEAN7-304-1214551| 23.25 15.008 41.984 34.137 1506.0680 0.0 0.00 12:19:24.69M 2021-10-11T14:03:51.827Z|I-OCEAN7-304-1214551| 23.25 15.008 41.984 34.136 1506.0671 0.0 0.00 12:19:29.74M 2021-10-11T14:03:56.882Z|I-OCEAN7-304-1214551| 23.27 15.008 41.983 34.136 1506.0667 0.0 0.00 12:19:34.79M