2021-10-11T14:03:01.285Z|I-OCEAN7-304-1214551|  23.27  15.007  41.999  34.151 1506.0822     0.0    0.00 12:18:39.20M
2021-10-11T14:03:06.335Z|I-OCEAN7-304-1214551|  23.21  15.007  41.998  34.150 1506.0801     0.0    0.00 12:18:44.26M
2021-10-11T14:03:11.390Z|I-OCEAN7-304-1214551|  23.22  15.008  41.996  34.148 1506.0792     0.0    0.00 12:18:49.31M
2021-10-11T14:03:16.445Z|I-OCEAN7-304-1214551|  23.27  15.008  41.995  34.146 1506.0784     0.0    0.00 12:18:54.37M
2021-10-11T14:03:21.501Z|I-OCEAN7-304-1214551|  23.27  15.008  41.993  34.145 1506.0764     0.0    0.00 12:18:59.42M
2021-10-11T14:03:26.551Z|I-OCEAN7-304-1214551|  23.27  15.008  41.991  34.143 1506.0745     0.0    0.00 12:19:04.47M
2021-10-11T14:03:31.611Z|I-OCEAN7-304-1214551|  23.27  15.008  41.989  34.141 1506.0728     0.0    0.00 12:19:09.52M
2021-10-11T14:03:36.666Z|I-OCEAN7-304-1214551|  23.38  15.008  41.987  34.140 1506.0723     0.0    0.00 12:19:14.58M
2021-10-11T14:03:41.717Z|I-OCEAN7-304-1214551|  23.36  15.008  41.986  34.138 1506.0703     0.0    0.00 12:19:19.63M
2021-10-11T14:03:46.772Z|I-OCEAN7-304-1214551|  23.25  15.008  41.984  34.137 1506.0680     0.0    0.00 12:19:24.69M
2021-10-11T14:03:51.827Z|I-OCEAN7-304-1214551|  23.25  15.008  41.984  34.136 1506.0671     0.0    0.00 12:19:29.74M
2021-10-11T14:03:56.882Z|I-OCEAN7-304-1214551|  23.27  15.008  41.983  34.136 1506.0667     0.0    0.00 12:19:34.79M