2021-10-11T14:01:05.025Z|I-OCEAN7-304-1214551|  23.26  15.007  41.986  34.140 1506.0673     0.0    0.00 12:16:42.94M
2021-10-11T14:01:10.085Z|I-OCEAN7-304-1214551|  23.29  15.007  41.986  34.139 1506.0679     0.0    0.00 12:16:48.00M
2021-10-11T14:01:15.140Z|I-OCEAN7-304-1214551|  23.31  15.007  41.985  34.139 1506.0685     0.0    0.00 12:16:53.06M
2021-10-11T14:01:20.191Z|I-OCEAN7-304-1214551|  23.29  15.007  41.985  34.138 1506.0676     0.0    0.00 12:16:58.11M
2021-10-11T14:01:25.246Z|I-OCEAN7-304-1214551|  23.31  15.007  41.985  34.138 1506.0669     0.0    0.00 12:17:03.17M
2021-10-11T14:01:30.301Z|I-OCEAN7-304-1214551|  23.30  15.006  41.984  34.138 1506.0656     0.0    0.00 12:17:08.22M
2021-10-11T14:01:35.356Z|I-OCEAN7-304-1214551|  23.30  15.006  41.985  34.139 1506.0659     0.0    0.00 12:17:13.28M
2021-10-11T14:01:40.412Z|I-OCEAN7-304-1214551|  23.22  15.006  41.985  34.139 1506.0643     0.0    0.00 12:17:18.33M
2021-10-11T14:01:45.467Z|I-OCEAN7-304-1214551|  23.31  15.006  41.986  34.140 1506.0660     0.0    0.00 12:17:23.38M
2021-10-11T14:01:50.522Z|I-OCEAN7-304-1214551|  23.28  15.006  41.986  34.140 1506.0657     0.0    0.00 12:17:28.44M
2021-10-11T14:01:55.572Z|I-OCEAN7-304-1214551|  23.28  15.006  42.036  34.186 1506.1183     0.0    0.00 12:17:33.49M