2021-10-11T13:58:03.072Z|I-OCEAN7-304-1214551|  23.24  15.005  42.005  34.158 1506.0835     0.0    0.00 12:13:40.96M
2021-10-11T13:58:08.127Z|I-OCEAN7-304-1214551|  23.24  15.005  42.046  34.196 1506.1273     0.0    0.00 12:13:46.04M
2021-10-11T13:58:13.177Z|I-OCEAN7-304-1214551|  23.33  15.005  42.084  34.230 1506.1687     0.0    0.00 12:13:51.09M
2021-10-11T13:58:18.233Z|I-OCEAN7-304-1214551|  23.29  15.006  42.084  34.230 1506.1688     0.0    0.00 12:13:56.15M
2021-10-11T13:58:23.288Z|I-OCEAN7-304-1214551|  23.30  15.005  42.084  34.230 1506.1693     0.0    0.00 12:14:01.20M
2021-10-11T13:58:28.343Z|I-OCEAN7-304-1214551|  23.25  15.005  42.084  34.231 1506.1675     0.0    0.00 12:14:06.25M
2021-10-11T13:58:33.398Z|I-OCEAN7-304-1214551|  23.31  15.005  42.085  34.231 1506.1687     0.0    0.00 12:14:11.31M
2021-10-11T13:58:38.449Z|I-OCEAN7-304-1214551|  23.24  15.005  42.085  34.231 1506.1675     0.0    0.00 12:14:16.36M
2021-10-11T13:58:43.504Z|I-OCEAN7-304-1214551|  23.24  15.005  42.074  34.221 1506.1560     0.0    0.00 12:14:21.41M
2021-10-11T13:58:48.564Z|I-OCEAN7-304-1214551|  23.24  15.005  42.055  34.204 1506.1362     0.0    0.00 12:14:26.47M
2021-10-11T13:58:53.614Z|I-OCEAN7-304-1214551|  23.25  15.005  42.042  34.192 1506.1232     0.0    0.00 12:14:31.52M
2021-10-11T13:58:58.670Z|I-OCEAN7-304-1214551|  23.27  15.005  42.042  34.191 1506.1232     0.0    0.00 12:14:36.57M