2021-10-11T13:56:01.767Z|I-OCEAN7-304-1214551|  23.25  15.006  42.048  34.196 1506.1312     0.0    0.00 12:11:39.66M
2021-10-11T13:56:06.817Z|I-OCEAN7-304-1214551|  23.27  15.006  42.037  34.186 1506.1199     0.0    0.00 12:11:44.71M
2021-10-11T13:56:11.872Z|I-OCEAN7-304-1214551|  23.26  15.006  42.035  34.185 1506.1174     0.0    0.00 12:11:49.77M
2021-10-11T13:56:16.928Z|I-OCEAN7-304-1214551|  23.27  15.006  42.033  34.183 1506.1151     0.0    0.00 12:11:54.82M
2021-10-11T13:56:21.978Z|I-OCEAN7-304-1214551|  23.27  15.006  42.030  34.180 1506.1118     0.0    0.00 12:11:59.87M
2021-10-11T13:56:27.033Z|I-OCEAN7-304-1214551|  23.24  15.006  42.027  34.177 1506.1090     0.0    0.00 12:12:04.93M
2021-10-11T13:56:32.088Z|I-OCEAN7-304-1214551|  23.24  15.007  42.024  34.174 1506.1067     0.0    0.00 12:12:10.00M
2021-10-11T13:56:37.143Z|I-OCEAN7-304-1214551|  23.28  15.007  42.020  34.170 1506.1045     0.0    0.00 12:12:15.05M
2021-10-11T13:56:42.204Z|I-OCEAN7-304-1214551|  23.28  15.007  42.017  34.167 1506.1012     0.0    0.00 12:12:20.10M
2021-10-11T13:56:47.254Z|I-OCEAN7-304-1214551|  23.24  15.007  42.018  34.169 1506.1013     0.0    0.00 12:12:25.16M
2021-10-11T13:56:52.309Z|I-OCEAN7-304-1214551|  23.24  15.007  42.018  34.168 1506.1010     0.0    0.00 12:12:30.22M
2021-10-11T13:56:57.364Z|I-OCEAN7-304-1214551|  23.23  15.007  42.017  34.168 1506.0999     0.0    0.00 12:12:35.27M