2021-10-11T13:54:00.457Z|I-OCEAN7-304-1214551|  23.33  15.007  41.991  34.144 1506.0726     0.0    0.00 12:09:38.35M
2021-10-11T13:54:05.512Z|I-OCEAN7-304-1214551|  23.28  15.007  41.989  34.143 1506.0707     0.0    0.00 12:09:43.41M
2021-10-11T13:54:10.567Z|I-OCEAN7-304-1214551|  23.30  15.006  41.989  34.142 1506.0696     0.0    0.00 12:09:48.46M
2021-10-11T13:54:15.617Z|I-OCEAN7-304-1214551|  23.30  15.006  41.988  34.141 1506.0685     0.0    0.00 12:09:53.51M
2021-10-11T13:54:20.672Z|I-OCEAN7-304-1214551|  23.23  15.006  41.987  34.141 1506.0670     0.0    0.00 12:09:58.57M
2021-10-11T13:54:25.733Z|I-OCEAN7-304-1214551|  23.24  15.006  41.995  34.148 1506.0757     0.0    0.00 12:10:03.62M
2021-10-11T13:54:30.783Z|I-OCEAN7-304-1214551|  23.32  15.007  42.012  34.163 1506.0955     0.0    0.00 12:10:08.68M
2021-10-11T13:54:35.838Z|I-OCEAN7-304-1214551|  23.32  15.007  42.014  34.165 1506.0972     0.0    0.00 12:10:13.73M
2021-10-11T13:54:40.893Z|I-OCEAN7-304-1214551|  23.32  15.006  42.015  34.166 1506.0980     0.0    0.00 12:10:18.78M
2021-10-11T13:54:45.949Z|I-OCEAN7-304-1214551|  23.28  15.006  42.013  34.165 1506.0952     0.0    0.00 12:10:23.84M
2021-10-11T13:54:50.999Z|I-OCEAN7-304-1214551|  23.29  15.006  42.012  34.164 1506.0946     0.0    0.00 12:10:28.89M
2021-10-11T13:54:56.054Z|I-OCEAN7-304-1214551|  23.28  15.006  42.011  34.163 1506.0931     0.0    0.00 12:10:33.94M