2021-10-11T13:52:04.202Z|I-OCEAN7-304-1214551|  23.31  15.007  41.991  34.144 1506.0734     0.0    0.00 12:07:42.10M
2021-10-11T13:52:09.257Z|I-OCEAN7-304-1214551|  23.30  15.007  41.991  34.144 1506.0730     0.0    0.00 12:07:47.15M
2021-10-11T13:52:14.312Z|I-OCEAN7-304-1214551|  23.30  15.007  41.990  34.143 1506.0720     0.0    0.00 12:07:52.21M
2021-10-11T13:52:19.367Z|I-OCEAN7-304-1214551|  23.30  15.007  41.989  34.143 1506.0717     0.0    0.00 12:07:57.26M
2021-10-11T13:52:24.422Z|I-OCEAN7-304-1214551|  23.30  15.007  42.019  34.169 1506.1023     0.0    0.00 12:08:02.32M
2021-10-11T13:52:29.478Z|I-OCEAN7-304-1214551|  23.25  15.007  42.018  34.169 1506.1010     0.0    0.00 12:08:07.37M
2021-10-11T13:52:34.528Z|I-OCEAN7-304-1214551|  23.31  15.007  42.018  34.169 1506.1013     0.0    0.00 12:08:12.42M
2021-10-11T13:52:39.583Z|I-OCEAN7-304-1214551|  23.31  15.006  42.017  34.169 1506.1005     0.0    0.00 12:08:17.47M
2021-10-11T13:52:44.638Z|I-OCEAN7-304-1214551|  23.31  15.006  42.017  34.168 1506.0994     0.0    0.00 12:08:22.53M
2021-10-11T13:52:49.693Z|I-OCEAN7-304-1214551|  23.27  15.006  42.015  34.167 1506.0973     0.0    0.00 12:08:27.58M
2021-10-11T13:52:54.749Z|I-OCEAN7-304-1214551|  23.18  15.006  42.014  34.166 1506.0944     0.0    0.00 12:08:32.64M
2021-10-11T13:52:59.804Z|I-OCEAN7-304-1214551|  23.24  15.006  42.013  34.164 1506.0930     0.0    0.00 12:08:37.69M