2021-10-11T13:50:02.896Z|I-OCEAN7-304-1214551|  23.24  15.006  42.012  34.164 1506.0935     0.0    0.00 12:05:40.78M
2021-10-11T13:50:07.951Z|I-OCEAN7-304-1214551|  23.29  15.006  42.011  34.163 1506.0931     0.0    0.00 12:05:45.83M
2021-10-11T13:50:13.052Z|I-OCEAN7-304-1214551|  23.27  15.006  42.010  34.162 1506.0913     0.0    0.00 12:05:50.88M
2021-10-11T13:50:18.057Z|I-OCEAN7-304-1214551|  23.32  15.006  42.008  34.160 1506.0905     0.0    0.00 12:05:56.00M
2021-10-11T13:50:23.112Z|I-OCEAN7-304-1214551|  23.30  15.006  42.007  34.159 1506.0885     0.0    0.00 12:06:01.01M
2021-10-11T13:50:28.167Z|I-OCEAN7-304-1214551|  23.30  15.006  42.006  34.158 1506.0876     0.0    0.00 12:06:06.06M
2021-10-11T13:50:33.223Z|I-OCEAN7-304-1214551|  23.29  15.006  42.004  34.156 1506.0859     0.0    0.00 12:06:11.12M
2021-10-11T13:50:38.278Z|I-OCEAN7-304-1214551|  23.20  15.007  42.002  34.154 1506.0825     0.0    0.00 12:06:16.17M
2021-10-11T13:50:43.333Z|I-OCEAN7-304-1214551|  23.26  15.007  42.000  34.152 1506.0822     0.0    0.00 12:06:21.22M
2021-10-11T13:50:48.433Z|I-OCEAN7-304-1214551|  23.31  15.007  41.998  34.150 1506.0814     0.0    0.00 12:06:26.28M
2021-10-11T13:50:53.443Z|I-OCEAN7-304-1214551|  23.24  15.007  41.997  34.149 1506.0784     0.0    0.00 12:06:31.38M
2021-10-11T13:50:58.494Z|I-OCEAN7-304-1214551|  23.26  15.007  41.995  34.148 1506.0771     0.0    0.00 12:06:36.38M