2021-10-11T13:48:01.591Z|I-OCEAN7-304-1214551| 23.37 15.007 42.056 34.203 1506.1431 0.0 0.00 12:03:39.49M 2021-10-11T13:48:06.646Z|I-OCEAN7-304-1214551| 23.37 15.007 42.043 34.192 1506.1295 0.0 0.00 12:03:44.52M 2021-10-11T13:48:11.696Z|I-OCEAN7-304-1214551| 23.32 15.007 42.025 34.175 1506.1097 0.0 0.00 12:03:49.58M 2021-10-11T13:48:16.752Z|I-OCEAN7-304-1214551| 23.32 15.007 42.024 34.174 1506.1080 0.0 0.00 12:03:54.63M 2021-10-11T13:48:21.807Z|I-OCEAN7-304-1214551| 23.32 15.007 42.023 34.173 1506.1066 0.0 0.00 12:03:59.68M 2021-10-11T13:48:26.862Z|I-OCEAN7-304-1214551| 23.35 15.007 42.021 34.171 1506.1055 0.0 0.00 12:04:04.74M 2021-10-11T13:48:31.917Z|I-OCEAN7-304-1214551| 23.33 15.007 42.019 34.170 1506.1035 0.0 0.00 12:04:09.79M 2021-10-11T13:48:36.968Z|I-OCEAN7-304-1214551| 23.33 15.007 42.017 34.168 1506.1019 0.0 0.00 12:04:14.84M 2021-10-11T13:48:42.023Z|I-OCEAN7-304-1214551| 23.33 15.007 42.015 34.166 1506.0992 0.0 0.00 12:04:19.90M 2021-10-11T13:48:47.083Z|I-OCEAN7-304-1214551| 23.33 15.006 42.013 34.164 1506.0961 0.0 0.00 12:04:24.95M 2021-10-11T13:48:52.133Z|I-OCEAN7-304-1214551| 23.24 15.006 42.009 34.161 1506.0891 0.0 0.00 12:04:30.03M 2021-10-11T13:48:57.188Z|I-OCEAN7-304-1214551| 23.23 15.006 42.009 34.161 1506.0891 0.0 0.00 12:04:35.08M