2021-10-11T13:45:04.683Z|I-OCEAN7-304-1214551|  23.27  15.007  42.063  34.210 1506.1484     0.0    0.00 12:00:42.55M
2021-10-11T13:45:09.739Z|I-OCEAN7-304-1214551|  23.32  15.006  42.064  34.211 1506.1497     0.0    0.00 12:00:47.61M
2021-10-11T13:45:14.794Z|I-OCEAN7-304-1214551|  23.32  15.006  42.061  34.208 1506.1459     0.0    0.00 12:00:52.66M
2021-10-11T13:45:19.844Z|I-OCEAN7-304-1214551|  23.32  15.006  42.059  34.207 1506.1449     0.0    0.00 12:00:57.71M
2021-10-11T13:45:24.899Z|I-OCEAN7-304-1214551|  23.31  15.006  42.058  34.205 1506.1434     0.0    0.00 12:01:02.77M
2021-10-11T13:45:29.959Z|I-OCEAN7-304-1214551|  23.21  15.006  42.056  34.204 1506.1395     0.0    0.00 12:01:07.82M
2021-10-11T13:45:35.010Z|I-OCEAN7-304-1214551|  23.25  15.006  42.054  34.202 1506.1375     0.0    0.00 12:01:12.88M
2021-10-11T13:45:40.065Z|I-OCEAN7-304-1214551|  23.30  15.006  42.051  34.199 1506.1349     0.0    0.00 12:01:17.93M
2021-10-11T13:45:45.120Z|I-OCEAN7-304-1214551|  23.34  15.006  42.048  34.196 1506.1316     0.0    0.00 12:01:23.00M
2021-10-11T13:45:50.175Z|I-OCEAN7-304-1214551|  23.36  15.005  42.044  34.194 1506.1278     0.0    0.00 12:01:28.05M
2021-10-11T13:45:55.226Z|I-OCEAN7-304-1214551|  23.36  15.005  42.042  34.192 1506.1241     0.0    0.00 12:01:33.11M