2021-10-11T13:43:03.373Z|I-OCEAN7-304-1214551| 23.26 15.005 42.019 34.171 1506.0988 0.0 0.00 11:58:41.25M 2021-10-11T13:43:08.433Z|I-OCEAN7-304-1214551| 23.28 15.005 42.019 34.171 1506.0983 0.0 0.00 11:58:46.30M 2021-10-11T13:43:13.483Z|I-OCEAN7-304-1214551| 23.28 15.005 42.018 34.170 1506.0970 0.0 0.00 11:58:51.35M 2021-10-11T13:43:18.539Z|I-OCEAN7-304-1214551| 23.30 15.005 42.017 34.169 1506.0966 0.0 0.00 11:58:56.41M 2021-10-11T13:43:23.594Z|I-OCEAN7-304-1214551| 23.31 15.005 42.016 34.168 1506.0957 0.0 0.00 11:59:01.46M 2021-10-11T13:43:28.649Z|I-OCEAN7-304-1214551| 23.31 15.005 42.015 34.167 1506.0951 0.0 0.00 11:59:06.51M 2021-10-11T13:43:33.704Z|I-OCEAN7-304-1214551| 23.28 15.005 42.014 34.166 1506.0931 0.0 0.00 11:59:11.57M 2021-10-11T13:43:38.760Z|I-OCEAN7-304-1214551| 23.28 15.005 42.013 34.165 1506.0923 0.0 0.00 11:59:16.62M 2021-10-11T13:43:43.815Z|I-OCEAN7-304-1214551| 23.21 15.006 42.041 34.191 1506.1226 0.0 0.00 11:59:21.68M 2021-10-11T13:43:48.870Z|I-OCEAN7-304-1214551| 23.29 15.006 42.041 34.191 1506.1243 0.0 0.00 11:59:26.73M 2021-10-11T13:43:53.920Z|I-OCEAN7-304-1214551| 23.23 15.006 42.041 34.190 1506.1238 0.0 0.00 11:59:31.79M 2021-10-11T13:43:58.975Z|I-OCEAN7-304-1214551| 23.31 15.006 42.040 34.189 1506.1244 0.0 0.00 11:59:36.84M