2021-10-11T13:43:03.373Z|I-OCEAN7-304-1214551|  23.26  15.005  42.019  34.171 1506.0988     0.0    0.00 11:58:41.25M
2021-10-11T13:43:08.433Z|I-OCEAN7-304-1214551|  23.28  15.005  42.019  34.171 1506.0983     0.0    0.00 11:58:46.30M
2021-10-11T13:43:13.483Z|I-OCEAN7-304-1214551|  23.28  15.005  42.018  34.170 1506.0970     0.0    0.00 11:58:51.35M
2021-10-11T13:43:18.539Z|I-OCEAN7-304-1214551|  23.30  15.005  42.017  34.169 1506.0966     0.0    0.00 11:58:56.41M
2021-10-11T13:43:23.594Z|I-OCEAN7-304-1214551|  23.31  15.005  42.016  34.168 1506.0957     0.0    0.00 11:59:01.46M
2021-10-11T13:43:28.649Z|I-OCEAN7-304-1214551|  23.31  15.005  42.015  34.167 1506.0951     0.0    0.00 11:59:06.51M
2021-10-11T13:43:33.704Z|I-OCEAN7-304-1214551|  23.28  15.005  42.014  34.166 1506.0931     0.0    0.00 11:59:11.57M
2021-10-11T13:43:38.760Z|I-OCEAN7-304-1214551|  23.28  15.005  42.013  34.165 1506.0923     0.0    0.00 11:59:16.62M
2021-10-11T13:43:43.815Z|I-OCEAN7-304-1214551|  23.21  15.006  42.041  34.191 1506.1226     0.0    0.00 11:59:21.68M
2021-10-11T13:43:48.870Z|I-OCEAN7-304-1214551|  23.29  15.006  42.041  34.191 1506.1243     0.0    0.00 11:59:26.73M
2021-10-11T13:43:53.920Z|I-OCEAN7-304-1214551|  23.23  15.006  42.041  34.190 1506.1238     0.0    0.00 11:59:31.79M
2021-10-11T13:43:58.975Z|I-OCEAN7-304-1214551|  23.31  15.006  42.040  34.189 1506.1244     0.0    0.00 11:59:36.84M