2021-10-11T13:39:00.763Z|I-OCEAN7-304-1214551|  23.32  15.007  42.008  34.160 1506.0918     0.0    0.00 11:54:38.61M
2021-10-11T13:39:05.818Z|I-OCEAN7-304-1214551|  23.31  15.007  42.007  34.159 1506.0903     0.0    0.00 11:54:43.67M
2021-10-11T13:39:10.873Z|I-OCEAN7-304-1214551|  23.29  15.007  42.035  34.184 1506.1198     0.0    0.00 11:54:48.72M
2021-10-11T13:39:15.973Z|I-OCEAN7-304-1214551|  23.23  15.007  42.035  34.184 1506.1184     0.0    0.00 11:54:53.78M
2021-10-11T13:39:20.983Z|I-OCEAN7-304-1214551|  23.23  15.007  42.035  34.184 1506.1182     0.0    0.00 11:54:58.88M
2021-10-11T13:39:26.034Z|I-OCEAN7-304-1214551|  23.29  15.007  42.034  34.183 1506.1187     0.0    0.00 11:55:03.89M
2021-10-11T13:39:31.089Z|I-OCEAN7-304-1214551|  23.32  15.007  42.033  34.182 1506.1176     0.0    0.00 11:55:08.94M
2021-10-11T13:39:36.144Z|I-OCEAN7-304-1214551|  23.34  15.007  42.031  34.181 1506.1167     0.0    0.00 11:55:14.01M
2021-10-11T13:39:41.199Z|I-OCEAN7-304-1214551|  23.35  15.007  42.030  34.179 1506.1158     0.0    0.00 11:55:19.06M
2021-10-11T13:39:46.250Z|I-OCEAN7-304-1214551|  23.35  15.007  42.028  34.177 1506.1141     0.0    0.00 11:55:24.12M
2021-10-11T13:39:51.400Z|I-OCEAN7-304-1214551|  23.36  15.008  42.025  34.175 1506.1125     0.0    0.00 11:55:29.17M
2021-10-11T13:39:56.365Z|I-OCEAN7-304-1214551|  23.36  15.008  42.023  34.172 1506.1110     0.0    0.00 11:55:34.31M