2021-10-11T13:37:04.508Z|I-OCEAN7-304-1214551| 23.29 15.007 42.053 34.200 1506.1398 0.0 0.00 11:52:42.36M 2021-10-11T13:37:09.563Z|I-OCEAN7-304-1214551| 23.30 15.007 42.051 34.198 1506.1370 0.0 0.00 11:52:47.42M 2021-10-11T13:37:14.618Z|I-OCEAN7-304-1214551| 23.29 15.007 42.048 34.196 1506.1335 0.0 0.00 11:52:52.47M 2021-10-11T13:37:19.673Z|I-OCEAN7-304-1214551| 23.30 15.007 42.046 34.194 1506.1306 0.0 0.00 11:52:57.53M 2021-10-11T13:37:24.728Z|I-OCEAN7-304-1214551| 23.25 15.007 42.043 34.192 1506.1270 0.0 0.00 11:53:02.58M 2021-10-11T13:37:29.784Z|I-OCEAN7-304-1214551| 23.25 15.007 42.040 34.189 1506.1248 0.0 0.00 11:53:07.63M 2021-10-11T13:37:34.839Z|I-OCEAN7-304-1214551| 23.20 15.007 42.038 34.187 1506.1212 0.0 0.00 11:53:12.69M 2021-10-11T13:37:39.894Z|I-OCEAN7-304-1214551| 23.25 15.007 42.036 34.185 1506.1207 0.0 0.00 11:53:17.74M 2021-10-11T13:37:44.944Z|I-OCEAN7-304-1214551| 23.29 15.007 42.035 34.184 1506.1193 0.0 0.00 11:53:22.79M 2021-10-11T13:37:50.004Z|I-OCEAN7-304-1214551| 23.21 15.007 42.033 34.182 1506.1162 0.0 0.00 11:53:27.84M 2021-10-11T13:37:55.050Z|I-OCEAN7-304-1214551| 23.30 15.007 42.031 34.181 1506.1158 0.0 0.00 11:53:32.90M