2021-10-11T13:37:04.508Z|I-OCEAN7-304-1214551|  23.29  15.007  42.053  34.200 1506.1398     0.0    0.00 11:52:42.36M
2021-10-11T13:37:09.563Z|I-OCEAN7-304-1214551|  23.30  15.007  42.051  34.198 1506.1370     0.0    0.00 11:52:47.42M
2021-10-11T13:37:14.618Z|I-OCEAN7-304-1214551|  23.29  15.007  42.048  34.196 1506.1335     0.0    0.00 11:52:52.47M
2021-10-11T13:37:19.673Z|I-OCEAN7-304-1214551|  23.30  15.007  42.046  34.194 1506.1306     0.0    0.00 11:52:57.53M
2021-10-11T13:37:24.728Z|I-OCEAN7-304-1214551|  23.25  15.007  42.043  34.192 1506.1270     0.0    0.00 11:53:02.58M
2021-10-11T13:37:29.784Z|I-OCEAN7-304-1214551|  23.25  15.007  42.040  34.189 1506.1248     0.0    0.00 11:53:07.63M
2021-10-11T13:37:34.839Z|I-OCEAN7-304-1214551|  23.20  15.007  42.038  34.187 1506.1212     0.0    0.00 11:53:12.69M
2021-10-11T13:37:39.894Z|I-OCEAN7-304-1214551|  23.25  15.007  42.036  34.185 1506.1207     0.0    0.00 11:53:17.74M
2021-10-11T13:37:44.944Z|I-OCEAN7-304-1214551|  23.29  15.007  42.035  34.184 1506.1193     0.0    0.00 11:53:22.79M
2021-10-11T13:37:50.004Z|I-OCEAN7-304-1214551|  23.21  15.007  42.033  34.182 1506.1162     0.0    0.00 11:53:27.84M
2021-10-11T13:37:55.050Z|I-OCEAN7-304-1214551|  23.30  15.007  42.031  34.181 1506.1158     0.0    0.00 11:53:32.90M