2021-10-11T13:30:04.989Z|I-OCEAN7-304-1214551|  23.41  15.011  42.047  34.192 1506.1432     0.0    0.00 11:45:42.82M
2021-10-11T13:30:10.045Z|I-OCEAN7-304-1214551|  23.33  15.011  42.041  34.186 1506.1348     0.0    0.00 11:45:47.87M
2021-10-11T13:30:15.100Z|I-OCEAN7-304-1214551|  23.35  15.011  42.030  34.176 1506.1234     0.0    0.00 11:45:52.93M
2021-10-11T13:30:20.155Z|I-OCEAN7-304-1214551|  23.41  15.011  42.019  34.166 1506.1129     0.0    0.00 11:45:58.00M
2021-10-11T13:30:25.210Z|I-OCEAN7-304-1214551|  23.36  15.011  42.018  34.166 1506.1112     0.0    0.00 11:46:03.05M
2021-10-11T13:30:30.265Z|I-OCEAN7-304-1214551|  23.30  15.011  42.017  34.165 1506.1093     0.0    0.00 11:46:08.11M
2021-10-11T13:30:35.316Z|I-OCEAN7-304-1214551|  23.36  15.011  42.016  34.164 1506.1088     0.0    0.00 11:46:13.16M
2021-10-11T13:30:40.376Z|I-OCEAN7-304-1214551|  23.38  15.010  42.015  34.162 1506.1073     0.0    0.00 11:46:18.21M
2021-10-11T13:30:45.426Z|I-OCEAN7-304-1214551|  23.33  15.010  42.013  34.161 1506.1051     0.0    0.00 11:46:23.27M
2021-10-11T13:30:50.481Z|I-OCEAN7-304-1214551|  23.33  15.010  42.012  34.160 1506.1034     0.0    0.00 11:46:28.32M
2021-10-11T13:30:55.532Z|I-OCEAN7-304-1214551|  23.33  15.010  42.011  34.159 1506.1016     0.0    0.00 11:46:33.37M