2021-10-11T13:28:03.684Z|I-OCEAN7-304-1214551|  23.44  15.010  42.023  34.171 1506.1160     0.0    0.00 11:43:41.51M
2021-10-11T13:28:08.739Z|I-OCEAN7-304-1214551|  23.45  15.010  42.023  34.170 1506.1155     0.0    0.00 11:43:46.56M
2021-10-11T13:28:13.795Z|I-OCEAN7-304-1214551|  23.42  15.010  42.022  34.170 1506.1147     0.0    0.00 11:43:51.62M
2021-10-11T13:28:18.895Z|I-OCEAN7-304-1214551|  23.38  15.010  42.021  34.168 1506.1139     0.0    0.00 11:43:56.67M
2021-10-11T13:28:23.900Z|I-OCEAN7-304-1214551|  23.34  15.011  42.021  34.168 1506.1136     0.0    0.00 11:44:01.77M
2021-10-11T13:28:28.955Z|I-OCEAN7-304-1214551|  23.35  15.011  42.020  34.167 1506.1145     0.0    0.00 11:44:06.78M
2021-10-11T13:28:34.010Z|I-OCEAN7-304-1214551|  23.35  15.012  42.019  34.165 1506.1143     0.0    0.00 11:44:11.83M
2021-10-11T13:28:39.066Z|I-OCEAN7-304-1214551|  23.30  15.012  42.018  34.164 1506.1128     0.0    0.00 11:44:16.89M
2021-10-11T13:28:44.121Z|I-OCEAN7-304-1214551|  23.28  15.012  42.017  34.163 1506.1116     0.0    0.00 11:44:21.94M
2021-10-11T13:28:49.171Z|I-OCEAN7-304-1214551|  23.32  15.012  42.016  34.162 1506.1115     0.0    0.00 11:44:27.01M
2021-10-11T13:28:54.226Z|I-OCEAN7-304-1214551|  23.37  15.012  42.015  34.161 1506.1113     0.0    0.00 11:44:32.07M
2021-10-11T13:28:59.281Z|I-OCEAN7-304-1214551|  23.37  15.012  42.014  34.160 1506.1096     0.0    0.00 11:44:37.12M