2021-10-11T13:26:02.379Z|I-OCEAN7-304-1214551|  23.42  15.009  42.094  34.236 1506.1897     0.0    0.00 11:41:40.21M
2021-10-11T13:26:07.429Z|I-OCEAN7-304-1214551|  23.36  15.009  42.066  34.210 1506.1578     0.0    0.00 11:41:45.26M
2021-10-11T13:26:12.484Z|I-OCEAN7-304-1214551|  23.37  15.009  42.065  34.210 1506.1573     0.0    0.00 11:41:50.31M
2021-10-11T13:26:17.539Z|I-OCEAN7-304-1214551|  23.37  15.009  42.064  34.209 1506.1558     0.0    0.00 11:41:55.36M
2021-10-11T13:26:22.595Z|I-OCEAN7-304-1214551|  23.33  15.008  42.051  34.197 1506.1400     0.0    0.00 11:42:00.42M
2021-10-11T13:26:27.650Z|I-OCEAN7-304-1214551|  23.33  15.008  42.034  34.182 1506.1218     0.0    0.00 11:42:05.47M
2021-10-11T13:26:32.705Z|I-OCEAN7-304-1214551|  23.41  15.008  42.033  34.181 1506.1216     0.0    0.00 11:42:10.53M
2021-10-11T13:26:37.755Z|I-OCEAN7-304-1214551|  23.35  15.008  42.032  34.180 1506.1199     0.0    0.00 11:42:15.58M
2021-10-11T13:26:42.811Z|I-OCEAN7-304-1214551|  23.35  15.008  42.032  34.180 1506.1196     0.0    0.00 11:42:20.63M
2021-10-11T13:26:47.866Z|I-OCEAN7-304-1214551|  23.34  15.008  42.032  34.180 1506.1199     0.0    0.00 11:42:25.68M
2021-10-11T13:26:52.921Z|I-OCEAN7-304-1214551|  23.34  15.008  42.032  34.180 1506.1204     0.0    0.00 11:42:30.74M
2021-10-11T13:26:57.976Z|I-OCEAN7-304-1214551|  23.29  15.008  42.033  34.181 1506.1200     0.0    0.00 11:42:35.80M