2021-10-11T13:17:01.550Z|I-OCEAN7-304-1214551| 23.41 15.009 42.071 34.215 1506.1642 0.0 0.00 11:32:39.35M 2021-10-11T13:17:06.605Z|I-OCEAN7-304-1214551| 23.39 15.009 42.058 34.203 1506.1512 0.0 0.00 11:32:44.41M 2021-10-11T13:17:11.655Z|I-OCEAN7-304-1214551| 23.42 15.010 42.045 34.190 1506.1381 0.0 0.00 11:32:49.46M 2021-10-11T13:17:16.711Z|I-OCEAN7-304-1214551| 23.42 15.010 42.032 34.178 1506.1245 0.0 0.00 11:32:54.51M 2021-10-11T13:17:21.811Z|I-OCEAN7-304-1214551| 23.52 15.010 42.019 34.167 1506.1128 0.0 0.00 11:32:59.57M 2021-10-11T13:17:26.821Z|I-OCEAN7-304-1214551| 23.45 15.010 42.007 34.156 1506.0999 0.0 0.00 11:33:04.67M 2021-10-11T13:17:31.876Z|I-OCEAN7-304-1214551| 23.36 15.010 42.006 34.155 1506.0974 0.0 0.00 11:33:09.67M 2021-10-11T13:17:36.932Z|I-OCEAN7-304-1214551| 23.43 15.010 42.006 34.154 1506.0981 0.0 0.00 11:33:14.73M 2021-10-11T13:17:41.982Z|I-OCEAN7-304-1214551| 23.39 15.010 42.004 34.153 1506.0963 0.0 0.00 11:33:19.78M 2021-10-11T13:17:47.037Z|I-OCEAN7-304-1214551| 23.41 15.010 42.003 34.152 1506.0951 0.0 0.00 11:33:24.83M 2021-10-11T13:17:52.092Z|I-OCEAN7-304-1214551| 23.41 15.010 42.002 34.151 1506.0939 0.0 0.00 11:33:29.89M 2021-10-11T13:17:57.147Z|I-OCEAN7-304-1214551| 23.40 15.010 42.001 34.150 1506.0925 0.0 0.00 11:33:34.94M