2021-10-11T13:17:01.550Z|I-OCEAN7-304-1214551|  23.41  15.009  42.071  34.215 1506.1642     0.0    0.00 11:32:39.35M
2021-10-11T13:17:06.605Z|I-OCEAN7-304-1214551|  23.39  15.009  42.058  34.203 1506.1512     0.0    0.00 11:32:44.41M
2021-10-11T13:17:11.655Z|I-OCEAN7-304-1214551|  23.42  15.010  42.045  34.190 1506.1381     0.0    0.00 11:32:49.46M
2021-10-11T13:17:16.711Z|I-OCEAN7-304-1214551|  23.42  15.010  42.032  34.178 1506.1245     0.0    0.00 11:32:54.51M
2021-10-11T13:17:21.811Z|I-OCEAN7-304-1214551|  23.52  15.010  42.019  34.167 1506.1128     0.0    0.00 11:32:59.57M
2021-10-11T13:17:26.821Z|I-OCEAN7-304-1214551|  23.45  15.010  42.007  34.156 1506.0999     0.0    0.00 11:33:04.67M
2021-10-11T13:17:31.876Z|I-OCEAN7-304-1214551|  23.36  15.010  42.006  34.155 1506.0974     0.0    0.00 11:33:09.67M
2021-10-11T13:17:36.932Z|I-OCEAN7-304-1214551|  23.43  15.010  42.006  34.154 1506.0981     0.0    0.00 11:33:14.73M
2021-10-11T13:17:41.982Z|I-OCEAN7-304-1214551|  23.39  15.010  42.004  34.153 1506.0963     0.0    0.00 11:33:19.78M
2021-10-11T13:17:47.037Z|I-OCEAN7-304-1214551|  23.41  15.010  42.003  34.152 1506.0951     0.0    0.00 11:33:24.83M
2021-10-11T13:17:52.092Z|I-OCEAN7-304-1214551|  23.41  15.010  42.002  34.151 1506.0939     0.0    0.00 11:33:29.89M
2021-10-11T13:17:57.147Z|I-OCEAN7-304-1214551|  23.40  15.010  42.001  34.150 1506.0925     0.0    0.00 11:33:34.94M