2021-10-11T13:15:00.240Z|I-OCEAN7-304-1214551|  23.43  15.008  42.017  34.167 1506.1053     0.0    0.00 11:30:38.05M
2021-10-11T13:15:05.295Z|I-OCEAN7-304-1214551|  23.40  15.008  42.014  34.164 1506.1013     0.0    0.00 11:30:43.10M
2021-10-11T13:15:10.350Z|I-OCEAN7-304-1214551|  23.44  15.007  42.011  34.162 1506.0983     0.0    0.00 11:30:48.15M
2021-10-11T13:15:15.400Z|I-OCEAN7-304-1214551|  23.48  15.007  42.008  34.159 1506.0957     0.0    0.00 11:30:53.21M
2021-10-11T13:15:20.460Z|I-OCEAN7-304-1214551|  23.47  15.007  42.007  34.158 1506.0936     0.0    0.00 11:30:58.26M
2021-10-11T13:15:25.511Z|I-OCEAN7-304-1214551|  23.44  15.008  42.005  34.156 1506.0917     0.0    0.00 11:31:03.31M
2021-10-11T13:15:30.566Z|I-OCEAN7-304-1214551|  23.44  15.008  42.003  34.154 1506.0900     0.0    0.00 11:31:08.37M
2021-10-11T13:15:35.626Z|I-OCEAN7-304-1214551|  23.44  15.008  42.001  34.152 1506.0885     0.0    0.00 11:31:13.42M
2021-10-11T13:15:40.676Z|I-OCEAN7-304-1214551|  23.39  15.008  41.999  34.150 1506.0859     0.0    0.00 11:31:18.48M
2021-10-11T13:15:45.732Z|I-OCEAN7-304-1214551|  23.49  15.008  41.997  34.149 1506.0853     0.0    0.00 11:31:23.53M
2021-10-11T13:15:50.787Z|I-OCEAN7-304-1214551|  23.42  15.008  41.995  34.147 1506.0815     0.0    0.00 11:31:28.58M
2021-10-11T13:15:55.842Z|I-OCEAN7-304-1214551|  23.47  15.008  41.993  34.145 1506.0800     0.0    0.00 11:31:33.63M