2021-10-11T13:11:02.679Z|I-OCEAN7-304-1214551|  23.46  15.006  42.027  34.177 1506.1127     0.0    0.00 11:26:40.47M
2021-10-11T13:11:07.734Z|I-OCEAN7-304-1214551|  23.46  15.007  42.024  34.175 1506.1105     0.0    0.00 11:26:45.52M
2021-10-11T13:11:12.790Z|I-OCEAN7-304-1214551|  23.48  15.007  42.022  34.172 1506.1083     0.0    0.00 11:26:50.57M
2021-10-11T13:11:17.845Z|I-OCEAN7-304-1214551|  23.48  15.007  42.019  34.170 1506.1058     0.0    0.00 11:26:55.63M
2021-10-11T13:11:22.900Z|I-OCEAN7-304-1214551|  23.50  15.007  42.017  34.167 1506.1036     0.0    0.00 11:27:00.68M
2021-10-11T13:11:27.955Z|I-OCEAN7-304-1214551|  23.49  15.007  42.014  34.165 1506.1011     0.0    0.00 11:27:05.73M
2021-10-11T13:11:33.005Z|I-OCEAN7-304-1214551|  23.50  15.007  42.012  34.163 1506.0989     0.0    0.00 11:27:10.79M
2021-10-11T13:11:38.066Z|I-OCEAN7-304-1214551|  23.53  15.007  42.009  34.160 1506.0978     0.0    0.00 11:27:15.84M
2021-10-11T13:11:43.116Z|I-OCEAN7-304-1214551|  23.56  15.008  42.007  34.157 1506.0958     0.0    0.00 11:27:20.90M
2021-10-11T13:11:48.171Z|I-OCEAN7-304-1214551|  23.52  15.008  42.004  34.155 1506.0924     0.0    0.00 11:27:25.95M
2021-10-11T13:11:53.226Z|I-OCEAN7-304-1214551|  23.50  15.008  42.001  34.153 1506.0900     0.0    0.00 11:27:31.02M
2021-10-11T13:11:58.282Z|I-OCEAN7-304-1214551|  23.47  15.008  42.000  34.151 1506.0873     0.0    0.00 11:27:36.08M