2021-10-11T13:11:02.679Z|I-OCEAN7-304-1214551| 23.46 15.006 42.027 34.177 1506.1127 0.0 0.00 11:26:40.47M 2021-10-11T13:11:07.734Z|I-OCEAN7-304-1214551| 23.46 15.007 42.024 34.175 1506.1105 0.0 0.00 11:26:45.52M 2021-10-11T13:11:12.790Z|I-OCEAN7-304-1214551| 23.48 15.007 42.022 34.172 1506.1083 0.0 0.00 11:26:50.57M 2021-10-11T13:11:17.845Z|I-OCEAN7-304-1214551| 23.48 15.007 42.019 34.170 1506.1058 0.0 0.00 11:26:55.63M 2021-10-11T13:11:22.900Z|I-OCEAN7-304-1214551| 23.50 15.007 42.017 34.167 1506.1036 0.0 0.00 11:27:00.68M 2021-10-11T13:11:27.955Z|I-OCEAN7-304-1214551| 23.49 15.007 42.014 34.165 1506.1011 0.0 0.00 11:27:05.73M 2021-10-11T13:11:33.005Z|I-OCEAN7-304-1214551| 23.50 15.007 42.012 34.163 1506.0989 0.0 0.00 11:27:10.79M 2021-10-11T13:11:38.066Z|I-OCEAN7-304-1214551| 23.53 15.007 42.009 34.160 1506.0978 0.0 0.00 11:27:15.84M 2021-10-11T13:11:43.116Z|I-OCEAN7-304-1214551| 23.56 15.008 42.007 34.157 1506.0958 0.0 0.00 11:27:20.90M 2021-10-11T13:11:48.171Z|I-OCEAN7-304-1214551| 23.52 15.008 42.004 34.155 1506.0924 0.0 0.00 11:27:25.95M 2021-10-11T13:11:53.226Z|I-OCEAN7-304-1214551| 23.50 15.008 42.001 34.153 1506.0900 0.0 0.00 11:27:31.02M 2021-10-11T13:11:58.282Z|I-OCEAN7-304-1214551| 23.47 15.008 42.000 34.151 1506.0873 0.0 0.00 11:27:36.08M