2021-10-11T13:08:00.721Z|I-OCEAN7-304-1214551|  23.50  15.010  42.021  34.168 1506.1145     0.0    0.00 11:23:38.50M
2021-10-11T13:08:05.776Z|I-OCEAN7-304-1214551|  23.50  15.009  42.019  34.167 1506.1117     0.0    0.00 11:23:43.55M
2021-10-11T13:08:10.826Z|I-OCEAN7-304-1214551|  23.46  15.009  42.017  34.165 1506.1083     0.0    0.00 11:23:48.60M
2021-10-11T13:08:15.887Z|I-OCEAN7-304-1214551|  23.48  15.009  42.014  34.163 1506.1057     0.0    0.00 11:23:53.66M
2021-10-11T13:08:20.937Z|I-OCEAN7-304-1214551|  23.44  15.009  42.012  34.161 1506.1025     0.0    0.00 11:23:58.71M
2021-10-11T13:08:25.992Z|I-OCEAN7-304-1214551|  23.45  15.009  42.010  34.159 1506.1014     0.0    0.00 11:24:03.77M
2021-10-11T13:08:31.047Z|I-OCEAN7-304-1214551|  23.51  15.010  42.009  34.158 1506.1019     0.0    0.00 11:24:08.82M
2021-10-11T13:08:36.103Z|I-OCEAN7-304-1214551|  23.51  15.009  42.008  34.157 1506.1002     0.0    0.00 11:24:13.87M
2021-10-11T13:08:41.158Z|I-OCEAN7-304-1214551|  23.45  15.009  42.007  34.156 1506.0972     0.0    0.00 11:24:18.93M
2021-10-11T13:08:46.213Z|I-OCEAN7-304-1214551|  23.46  15.009  42.006  34.155 1506.0958     0.0    0.00 11:24:24.00M
2021-10-11T13:08:51.263Z|I-OCEAN7-304-1214551|  23.48  15.009  42.005  34.155 1506.0948     0.0    0.00 11:24:29.05M
2021-10-11T13:08:56.318Z|I-OCEAN7-304-1214551|  23.49  15.009  42.004  34.154 1506.0941     0.0    0.00 11:24:34.11M