2021-10-11T13:06:04.471Z|I-OCEAN7-304-1214551|  23.54  15.007  42.104  34.246 1506.1975     0.0    0.00 11:21:42.25M
2021-10-11T13:06:09.526Z|I-OCEAN7-304-1214551|  23.60  15.007  42.076  34.221 1506.1696     0.0    0.00 11:21:47.30M
2021-10-11T13:06:14.576Z|I-OCEAN7-304-1214551|  23.61  15.008  42.067  34.212 1506.1603     0.0    0.00 11:21:52.35M
2021-10-11T13:06:19.632Z|I-OCEAN7-304-1214551|  23.50  15.008  42.050  34.197 1506.1416     0.0    0.00 11:21:57.41M
2021-10-11T13:06:24.777Z|I-OCEAN7-304-1214551|  23.56  15.008  42.049  34.196 1506.1422     0.0    0.00 11:22:02.46M
2021-10-11T13:06:29.742Z|I-OCEAN7-304-1214551|  23.56  15.008  42.048  34.194 1506.1410     0.0    0.00 11:22:07.60M
2021-10-11T13:06:34.792Z|I-OCEAN7-304-1214551|  23.49  15.008  42.034  34.182 1506.1255     0.0    0.00 11:22:12.57M
2021-10-11T13:06:39.853Z|I-OCEAN7-304-1214551|  23.56  15.009  42.033  34.181 1506.1263     0.0    0.00 11:22:17.62M
2021-10-11T13:06:44.908Z|I-OCEAN7-304-1214551|  23.50  15.009  42.083  34.226 1506.1787     0.0    0.00 11:22:22.68M
2021-10-11T13:06:49.963Z|I-OCEAN7-304-1214551|  23.48  15.009  42.083  34.226 1506.1791     0.0    0.00 11:22:27.73M
2021-10-11T13:06:55.013Z|I-OCEAN7-304-1214551|  23.48  15.010  42.064  34.207 1506.1592     0.0    0.00 11:22:32.78M