2021-10-11T12:49:03.466Z|I-OCEAN7-304-1214551|  23.77  15.009  42.124  34.263 1506.2262     0.0    0.00 11:04:41.21M
2021-10-11T12:49:08.521Z|I-OCEAN7-304-1214551|  23.77  15.009  42.124  34.263 1506.2261     0.0    0.00 11:04:46.26M
2021-10-11T12:49:13.576Z|I-OCEAN7-304-1214551|  23.76  15.009  42.120  34.260 1506.2214     0.0    0.00 11:04:51.31M
2021-10-11T12:49:18.631Z|I-OCEAN7-304-1214551|  23.75  15.009  42.108  34.249 1506.2083     0.0    0.00 11:04:56.36M
2021-10-11T12:49:23.682Z|I-OCEAN7-304-1214551|  23.75  15.008  42.079  34.222 1506.1768     0.0    0.00 11:05:01.42M
2021-10-11T12:49:28.742Z|I-OCEAN7-304-1214551|  23.74  15.008  42.071  34.215 1506.1678     0.0    0.00 11:05:06.47M
2021-10-11T12:49:33.792Z|I-OCEAN7-304-1214551|  23.76  15.008  42.054  34.200 1506.1504     0.0    0.00 11:05:11.53M
2021-10-11T12:49:38.847Z|I-OCEAN7-304-1214551|  23.76  15.008  42.053  34.199 1506.1475     0.0    0.00 11:05:16.58M
2021-10-11T12:49:43.902Z|I-OCEAN7-304-1214551|  23.69  15.008  42.050  34.197 1506.1442     0.0    0.00 11:05:21.63M
2021-10-11T12:49:48.958Z|I-OCEAN7-304-1214551|  23.73  15.008  42.047  34.194 1506.1418     0.0    0.00 11:05:26.68M
2021-10-11T12:49:54.013Z|I-OCEAN7-304-1214551|  23.72  15.008  42.044  34.191 1506.1379     0.0    0.00 11:05:31.74M
2021-10-11T12:49:59.063Z|I-OCEAN7-304-1214551|  23.69  15.008  42.053  34.200 1506.1481     0.0    0.00 11:05:36.79M