2021-10-11T12:42:03.947Z|I-OCEAN7-304-1214551|  23.77  15.010  42.081  34.223 1506.1815     0.0    0.00 10:57:41.66M
2021-10-11T12:42:09.003Z|I-OCEAN7-304-1214551|  23.77  15.010  42.081  34.223 1506.1825     0.0    0.00 10:57:46.71M
2021-10-11T12:42:14.058Z|I-OCEAN7-304-1214551|  23.79  15.010  42.081  34.223 1506.1833     0.0    0.00 10:57:51.76M
2021-10-11T12:42:19.113Z|I-OCEAN7-304-1214551|  23.76  15.010  42.081  34.223 1506.1837     0.0    0.00 10:57:56.82M
2021-10-11T12:42:24.163Z|I-OCEAN7-304-1214551|  23.78  15.010  42.094  34.235 1506.1978     0.0    0.00 10:58:01.87M
2021-10-11T12:42:29.219Z|I-OCEAN7-304-1214551|  23.78  15.010  42.095  34.235 1506.1990     0.0    0.00 10:58:06.92M
2021-10-11T12:42:34.274Z|I-OCEAN7-304-1214551|  23.83  15.010  42.093  34.233 1506.1968     0.0    0.00 10:58:12.00M
2021-10-11T12:42:39.329Z|I-OCEAN7-304-1214551|  23.83  15.010  42.091  34.232 1506.1941     0.0    0.00 10:58:17.05M
2021-10-11T12:42:44.384Z|I-OCEAN7-304-1214551|  23.81  15.010  42.071  34.214 1506.1729     0.0    0.00 10:58:22.10M
2021-10-11T12:42:49.439Z|I-OCEAN7-304-1214551|  23.71  15.010  42.069  34.212 1506.1689     0.0    0.00 10:58:27.16M
2021-10-11T12:42:54.490Z|I-OCEAN7-304-1214551|  23.80  15.010  42.050  34.195 1506.1495     0.0    0.00 10:58:32.21M
2021-10-11T12:42:59.550Z|I-OCEAN7-304-1214551|  23.78  15.009  42.048  34.194 1506.1469     0.0    0.00 10:58:37.26M