2021-10-11T12:40:02.642Z|I-OCEAN7-304-1214551|  23.88  15.010  42.112  34.251 1506.2178     0.0    0.00 10:55:40.35M
2021-10-11T12:40:07.693Z|I-OCEAN7-304-1214551|  23.83  15.010  42.112  34.251 1506.2162     0.0    0.00 10:55:45.41M
2021-10-11T12:40:12.748Z|I-OCEAN7-304-1214551|  23.89  15.010  42.111  34.250 1506.2167     0.0    0.00 10:55:50.46M
2021-10-11T12:40:17.803Z|I-OCEAN7-304-1214551|  23.89  15.010  42.110  34.249 1506.2156     0.0    0.00 10:55:55.51M
2021-10-11T12:40:22.858Z|I-OCEAN7-304-1214551|  23.89  15.010  42.108  34.248 1506.2144     0.0    0.00 10:56:00.56M
2021-10-11T12:40:27.913Z|I-OCEAN7-304-1214551|  23.87  15.010  42.088  34.229 1506.1921     0.0    0.00 10:56:05.62M
2021-10-11T12:40:32.969Z|I-OCEAN7-304-1214551|  23.85  15.010  42.085  34.226 1506.1882     0.0    0.00 10:56:10.67M
2021-10-11T12:40:38.019Z|I-OCEAN7-304-1214551|  23.94  15.010  42.064  34.207 1506.1667     0.0    0.00 10:56:15.73M
2021-10-11T12:40:43.074Z|I-OCEAN7-304-1214551|  23.89  15.009  42.062  34.206 1506.1630     0.0    0.00 10:56:20.78M
2021-10-11T12:40:48.129Z|I-OCEAN7-304-1214551|  23.79  15.009  42.060  34.204 1506.1591     0.0    0.00 10:56:25.83M
2021-10-11T12:40:53.184Z|I-OCEAN7-304-1214551|  23.86  15.009  42.057  34.202 1506.1571     0.0    0.00 10:56:30.88M
2021-10-11T12:40:58.235Z|I-OCEAN7-304-1214551|  23.86  15.009  42.055  34.200 1506.1539     0.0    0.00 10:56:35.94M