2021-10-11T12:38:01.332Z|I-OCEAN7-304-1214551|  23.85  15.007  42.038  34.187 1506.1318     0.0    0.00 10:53:39.04M
2021-10-11T12:38:06.387Z|I-OCEAN7-304-1214551|  23.85  15.006  42.039  34.188 1506.1323     0.0    0.00 10:53:44.10M
2021-10-11T12:38:11.443Z|I-OCEAN7-304-1214551|  23.89  15.007  42.040  34.189 1506.1346     0.0    0.00 10:53:49.15M
2021-10-11T12:38:16.493Z|I-OCEAN7-304-1214551|  23.91  15.007  42.042  34.190 1506.1367     0.0    0.00 10:53:54.20M
2021-10-11T12:38:21.548Z|I-OCEAN7-304-1214551|  23.91  15.007  42.043  34.191 1506.1384     0.0    0.00 10:53:59.26M
2021-10-11T12:38:26.603Z|I-OCEAN7-304-1214551|  23.92  15.007  42.044  34.192 1506.1401     0.0    0.00 10:54:04.31M
2021-10-11T12:38:31.658Z|I-OCEAN7-304-1214551|  23.86  15.007  42.046  34.193 1506.1411     0.0    0.00 10:54:09.37M
2021-10-11T12:38:36.714Z|I-OCEAN7-304-1214551|  23.91  15.008  42.047  34.194 1506.1437     0.0    0.00 10:54:14.42M
2021-10-11T12:38:41.769Z|I-OCEAN7-304-1214551|  23.90  15.008  42.048  34.194 1506.1451     0.0    0.00 10:54:19.47M
2021-10-11T12:38:46.824Z|I-OCEAN7-304-1214551|  23.83  15.008  42.048  34.195 1506.1445     0.0    0.00 10:54:24.53M
2021-10-11T12:38:51.879Z|I-OCEAN7-304-1214551|  23.83  15.008  42.048  34.195 1506.1451     0.0    0.00 10:54:29.58M
2021-10-11T12:38:56.929Z|I-OCEAN7-304-1214551|  23.83  15.008  42.049  34.196 1506.1461     0.0    0.00 10:54:34.63M