2021-10-11T12:36:00.027Z|I-OCEAN7-304-1214551|  23.89  15.009  42.059  34.204 1506.1594     0.0    0.00 10:51:37.72M
2021-10-11T12:36:05.082Z|I-OCEAN7-304-1214551|  23.81  15.009  42.042  34.188 1506.1399     0.0    0.00 10:51:42.77M
2021-10-11T12:36:10.132Z|I-OCEAN7-304-1214551|  23.87  15.009  42.040  34.187 1506.1394     0.0    0.00 10:51:47.83M
2021-10-11T12:36:15.193Z|I-OCEAN7-304-1214551|  23.91  15.009  42.038  34.185 1506.1383     0.0    0.00 10:51:52.88M
2021-10-11T12:36:20.243Z|I-OCEAN7-304-1214551|  23.97  15.009  42.036  34.183 1506.1367     0.0    0.00 10:51:57.94M
2021-10-11T12:36:25.298Z|I-OCEAN7-304-1214551|  23.88  15.009  42.034  34.181 1506.1331     0.0    0.00 10:52:03.01M
2021-10-11T12:36:30.353Z|I-OCEAN7-304-1214551|  23.88  15.009  42.033  34.179 1506.1320     0.0    0.00 10:52:08.06M
2021-10-11T12:36:35.408Z|I-OCEAN7-304-1214551|  23.86  15.009  42.031  34.178 1506.1302     0.0    0.00 10:52:13.11M
2021-10-11T12:36:40.464Z|I-OCEAN7-304-1214551|  23.91  15.010  42.030  34.176 1506.1299     0.0    0.00 10:52:18.17M
2021-10-11T12:36:45.514Z|I-OCEAN7-304-1214551|  23.91  15.010  42.028  34.175 1506.1285     0.0    0.00 10:52:23.22M
2021-10-11T12:36:50.569Z|I-OCEAN7-304-1214551|  23.91  15.009  42.027  34.174 1506.1263     0.0    0.00 10:52:28.27M
2021-10-11T12:36:55.624Z|I-OCEAN7-304-1214551|  23.91  15.009  42.025  34.173 1506.1240     0.0    0.00 10:52:33.33M